NioCorp Developments(DE:BR30)
€2.77+0.18 (+7.04%)
DE:BR30
NioCorp Developments historical prices
€2.77
At close:+0.18 (+7.04%)
NioCorp Developments (BR30) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | +7.04% | 0 | 0.00 |
| Nov 09, 2026 | 2.54 | 2.68 | 2.54 | 2.59 | 2.59 | +5.94% | 4,000 | 9.57 |
| Nov 06, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | -5.17% | 0 | 0.00 |
| Nov 05, 2026 | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -4.88% | 0 | 0.00 |
| Nov 04, 2026 | 2.65 | 2.78 | 2.65 | 2.71 | 2.71 | -3.18% | 315 | 0.74 |
| Nov 03, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | -6.27% | 0 | 0.00 |
| Nov 02, 2026 | 2.95 | 2.98 | 2.94 | 2.98 | 2.98 | +1.43% | 0 | 0.00 |
| Oct 30, 2026 | 3.09 | 3.10 | 2.94 | 2.94 | 2.94 | -7.78% | 0 | 0.00 |
| Oct 29, 2026 | 3.10 | 3.19 | 3.05 | 3.19 | 3.19 | +7.30% | 0 | 0.00 |
| Oct 28, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -0.03% | 0 | 0.00 |
| Oct 27, 2026 | 2.60 | 2.97 | 2.58 | 2.97 | 2.97 | +17.46% | 1,230 | 3.03 |
| Oct 26, 2026 | 2.60 | 2.60 | 2.53 | 2.53 | 2.53 | -1.90% | 515 | 1.27 |
| Oct 23, 2026 | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -3.91% | 4,000 | 11.68 |
| Oct 22, 2026 | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -3.28% | 0 | 0.00 |
| Oct 21, 2026 | 2.80 | 2.82 | 2.77 | 2.78 | 2.78 | +4.95% | 885 | 2.53 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -5.97% | 250 | 0.72 |
| Oct 19, 2026 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -3.03% | 0 | 0.00 |
| Oct 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +5.80% | 0 | 0.00 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -2.07% | 510 | 1.50 |
| Oct 14, 2026 | 3.00 | 3.05 | 2.80 | 2.80 | 2.80 | -7.83% | 3,290 | 11.42 |
| Oct 13, 2026 | 2.95 | 3.04 | 2.94 | 3.04 | 3.04 | +1.23% | 0 | 0.00 |
| Oct 12, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -1.67% | 500 | 1.72 |
| Oct 09, 2026 | 3.10 | 3.10 | 2.99 | 3.05 | 3.05 | +0.63% | 10 | 0.03 |
| Oct 08, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -2.32% | 0 | 0.00 |
| Oct 07, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -0.54% | 0 | 0.00 |
| Oct 06, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.63% | 0 | 0.00 |
| Oct 05, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.74% | 0 | 0.00 |
| Oct 02, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -2.27% | 100 | 0.28 |
| Oct 01, 2026 | 3.13 | 3.17 | 3.12 | 3.17 | 3.17 | +3.67% | 0 | 0.00 |
| Sep 30, 2026 | 3.03 | 3.10 | 3.03 | 3.06 | 3.06 | +0.26% | 270 | 0.77 |
| Sep 29, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -0.85% | 0 | 0.00 |
| Sep 28, 2026 | 3.05 | 3.07 | 3.03 | 3.07 | 3.07 | -0.49% | 1,200 | 3.64 |
| Sep 25, 2026 | 3.07 | 3.13 | 3.07 | 3.09 | 3.09 | +1.38% | 2,245 | 7.64 |
| Sep 24, 2026 | 3.06 | 3.10 | 3.05 | 3.05 | 3.05 | -5.05% | 0 | 0.00 |
| Sep 23, 2026 | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -1.63% | 1,002 | 3.43 |
| Sep 22, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -0.28% | 0 | 0.00 |
| Sep 21, 2026 | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +3.28% | 1,500 | 5.60 |
| Sep 18, 2026 | 3.15 | 3.23 | 3.15 | 3.17 | 3.17 | -0.94% | 50 | 0.18 |
| Sep 17, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | +3.97% | 80 | 0.29 |
| Sep 16, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.07 | -1.57% | 0 | 0.00 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | -3.43% | 0 | 0.00 |
| Sep 14, 2026 | 3.18 | 3.30 | 3.18 | 3.23 | 3.23 | -2.50% | 700 | 2.66 |
| Sep 11, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -1.13% | 347 | 1.35 |
| Sep 10, 2026 | 3.48 | 3.49 | 3.36 | 3.36 | 3.36 | -4.50% | 1,250 | 4.76 |
| Sep 09, 2026 | 3.50 | 3.51 | 3.49 | 3.51 | 3.51 | -4.02% | 0 | 0.00 |
| Sep 08, 2026 | 3.48 | 3.66 | 3.47 | 3.66 | 3.66 | +4.90% | 490 | 1.90 |
| Sep 07, 2026 | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.91% | 0 | 0.00 |
| Sep 04, 2026 | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -0.45% | 0 | 0.00 |
| Sep 03, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.80% | 0 | 0.00 |
| Sep 02, 2026 | 3.46 | 3.54 | 3.46 | 3.51 | 3.51 | -1.18% | 300 | 1.09 |
