TipRanks
Go Ultimate55% OFF

Green Battery Minerals Inc (BR2) Historical Prices

DE:BR2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.340.340.340.34+1.82%00.00
Oct 29, 20260.350.350.330.330.33+0.00%00.00
Oct 28, 20260.330.330.320.330.33+2.48%00.00
Oct 27, 20260.330.330.320.320.32+1.90%00.00
Oct 26, 20260.310.320.310.320.32-5.39%00.00
Oct 23, 20260.330.330.330.330.33+3.73%00.00
Oct 22, 20260.320.320.320.320.32+9.52%00.00
Oct 21, 20260.330.330.290.290.29-3.92%00.00
Oct 20, 20260.350.350.310.310.31-4.38%00.00
Oct 19, 20260.340.340.300.320.32-2.44%00.00
Oct 16, 20260.330.330.330.330.33+14.69%00.00
Oct 15, 20260.300.300.290.290.29-4.03%00.00
Oct 14, 20260.320.320.300.300.30-1.97%00.00
Oct 13, 20260.310.310.300.300.30-1.30%00.00
Oct 12, 20260.310.310.310.310.31-2.53%00.00
Oct 09, 20260.300.320.300.320.32-1.86%00.00
Oct 08, 20260.320.320.320.320.32+11.03%00.00
Oct 07, 20260.310.310.290.290.29-3.97%00.00
Oct 06, 20260.300.350.300.300.30+6.34%2,0004.51
Oct 05, 20260.280.280.280.280.28+0.00%00.00
Oct 02, 20260.310.310.280.280.28-1.39%00.00
Oct 01, 20260.270.290.270.290.29+3.60%00.00
Sep 30, 20260.300.300.280.280.28-3.47%00.00
Sep 29, 20260.320.320.290.290.29-1.37%00.00
Sep 28, 20260.340.340.290.290.29-2.67%00.00
Sep 25, 20260.320.320.300.300.30-9.64%00.00
Sep 24, 20260.340.340.310.330.33+5.73%00.00
Sep 23, 20260.330.330.300.310.31-3.68%00.00
Sep 22, 20260.310.330.310.330.33+1.88%00.00
Sep 21, 20260.340.340.320.320.32+1.91%00.00
Sep 18, 20260.340.340.310.310.31-10.29%00.00
Sep 17, 20260.270.350.270.350.35+37.80%4,00010.50
Sep 16, 20260.240.260.230.250.25+5.83%11,00053.32
Sep 15, 20260.230.240.230.240.24-0.83%6,00054.02
Sep 14, 20260.230.240.230.240.24+4.31%00.00
Sep 11, 20260.250.250.230.230.23-4.92%00.00
Sep 10, 20260.240.240.240.240.24+10.91%00.00
Sep 09, 20260.250.250.220.220.22-0.90%00.00
Sep 08, 20260.240.240.220.220.22-8.26%00.00
Sep 07, 20260.240.240.240.240.24+4.31%00.00
Sep 04, 20260.230.230.230.230.23-2.52%00.00
Sep 03, 20260.240.240.240.240.24-2.46%00.00
Sep 02, 20260.240.240.240.240.24+9.91%00.00
Sep 01, 20260.230.230.220.220.22-11.20%00.00
Aug 31, 20260.250.250.250.250.25+5.93%00.00
Aug 28, 20260.250.250.240.240.24-7.81%00.00
Aug 27, 20260.250.260.250.260.26+4.92%00.00
Aug 26, 20260.260.260.240.240.24-4.69%00.00
Aug 25, 20260.260.260.260.260.26+10.34%00.00
Aug 24, 20260.230.230.230.230.23-4.92%00.00