TipRanks
Go Ultimate55% OFF

Cruz Capital (BR00) Historical Prices

DE:BR00 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-10.00%400.02
Oct 29, 20260.030.040.030.030.03+0.00%20,00013.51
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.040.030.030.03-16.67%2,0001.38
Oct 26, 20260.040.040.040.040.04-16.28%69,753203.99
Oct 23, 20260.040.040.040.040.04-6.52%5,00019.04
Oct 22, 20260.040.050.040.050.05+0.00%10.00
Oct 21, 20260.040.050.040.050.05+9.52%00.00
Oct 20, 20260.050.050.040.040.04-6.67%6402.54
Oct 19, 20260.050.050.050.050.05-25.00%500.20
Oct 16, 20260.060.060.060.060.06+33.33%1,0014.23
Oct 15, 20260.060.060.050.050.05+25.00%00.00
Oct 14, 20260.040.040.040.040.04-63.64%00.00
Oct 08, 20260.000.100.000.100.10-33.56%2,0009.77
Jun 17, 20260.000.150.000.150.15+41.90%7003.61
May 15, 20260.010.110.010.110.11+6.06%00.00
Apr 24, 20260.050.100.050.100.10-10.00%1,0005.63
Mar 20, 20260.110.110.110.110.11-21.43%00.00
Mar 19, 20260.140.140.140.140.14+0.00%00.00
Mar 18, 20260.170.170.140.140.14-20.00%00.00
Mar 17, 20260.190.190.180.180.18-32.69%00.00
Mar 16, 20260.040.260.040.260.26+162.63%10,000525.00
Feb 23, 20260.050.100.050.100.10-5.71%1509.00
Feb 05, 20260.110.110.110.110.11-4.55%00.00
Feb 04, 20260.110.110.110.110.11-4.35%00.00
Feb 03, 20260.120.120.120.120.12+9.52%00.00
Feb 02, 20260.120.120.110.110.11-12.50%00.00
Jan 30, 20260.120.120.120.120.12-7.69%00.00
Jan 29, 20260.130.130.130.130.13+23.81%00.00
Jan 28, 20260.110.110.110.110.11+6.06%00.00
Jan 27, 20260.100.100.100.100.10+0.00%2505.63
Jan 26, 20260.100.100.100.100.10+0.00%50013.70
Jan 23, 20260.100.100.100.100.10+0.00%00.00
Jan 22, 20260.100.100.100.100.10+0.00%00.00
Jan 20, 20260.100.100.100.100.10+0.00%00.00
Jan 19, 20260.100.100.100.100.10-13.91%00.00
Jan 16, 20260.120.120.120.120.12+16.16%00.00
Jan 15, 20260.100.100.100.100.10-17.50%00.00
Jan 14, 20260.120.120.120.120.12+9.09%00.00
Jan 13, 20260.110.110.110.110.11+0.00%00.00
Jan 12, 20260.110.110.110.110.11+11.11%00.00
Dec 26, 20250.100.100.100.100.10+0.00%00.00
Dec 25, 20250.100.100.100.100.10+0.00%00.00
Dec 24, 20250.100.100.100.100.10+0.00%00.00
Dec 23, 20250.100.100.100.100.10+0.00%00.00
Dec 22, 20250.100.100.100.100.10+0.00%00.00
Dec 19, 20250.100.100.100.100.10+0.00%00.00
Dec 18, 20250.100.100.100.100.10+0.00%00.00
Dec 17, 20250.100.100.100.100.10+0.00%00.00
Dec 16, 20250.100.100.100.100.10+0.00%00.00