TipRanks
Go Ultimate55% OFF

Arrow Financial (BQE) Historical Prices

DE:BQE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.6032.6032.6032.6032.60+1.24%00.00
Oct 29, 202632.2032.2032.2032.2032.20-1.83%00.00
Oct 28, 202632.8032.8032.8032.8032.80+0.61%00.00
Oct 27, 202632.6032.6032.6032.6032.60+0.62%00.00
Oct 26, 202632.4032.4032.4032.4032.40+1.25%00.00
Oct 23, 202632.0032.0032.0032.0032.00+5.96%00.00
Oct 22, 202630.2030.2030.2030.2030.20+2.03%00.00
Oct 21, 202629.6029.6029.6029.6029.60+2.07%00.00
Oct 20, 202629.0029.0029.0029.0029.00-5.84%00.00
Oct 19, 202630.8030.8030.8030.8030.80-0.65%00.00
Oct 16, 202631.0031.0031.0031.0031.00+9.93%00.00
Oct 15, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 14, 202628.4028.4028.4028.4028.40-5.96%00.00
Oct 13, 202630.2030.2030.2030.2030.20+5.59%00.00
Oct 12, 202628.6028.6028.6028.6028.60-7.74%00.00
Oct 09, 202631.0031.0031.0031.0031.00+1.97%00.00
Oct 08, 202630.4030.4030.4030.4030.40-2.56%00.00
Oct 07, 202631.2031.2031.2031.2031.20-1.89%00.00
Oct 06, 202631.8031.8031.8031.8031.80+0.00%00.00
Oct 05, 202631.8031.8031.8031.8031.80+1.92%00.00
Oct 02, 202631.2031.2031.2031.2031.20+1.96%00.00
Oct 01, 202630.6030.6030.6030.6030.60-1.92%00.00
Sep 30, 202631.2031.2031.2031.2031.20+0.00%00.00
Sep 29, 202631.2031.2031.2031.2031.20+0.00%00.00
Sep 28, 202631.2031.2031.2031.2031.20+1.30%00.00
Sep 25, 202630.8030.8030.8030.8030.80+1.32%00.00
Sep 24, 202630.4030.4030.4030.4030.40-1.30%00.00
Sep 23, 202630.8030.8030.8030.8030.80+0.00%00.00
Sep 22, 202630.8030.8030.8030.8030.80-0.65%00.00
Sep 21, 202631.0031.0031.0031.0031.00-0.64%00.00
Sep 18, 202631.2031.2031.2031.2031.20+0.00%00.00
Sep 17, 202631.2031.2031.2031.2031.20-1.27%00.00
Sep 16, 202631.6031.6031.6031.6031.60-0.63%00.00
Sep 15, 202631.8031.8031.8031.8031.80+0.00%00.00
Sep 14, 202631.8031.8031.8031.8031.80+0.63%00.00
Sep 11, 202631.6031.6031.6031.6031.60+1.28%00.00
Sep 10, 202631.2031.2031.2031.2031.20-1.27%00.00
Sep 09, 202631.6031.6031.6031.6031.60+0.00%00.00
Sep 08, 202631.6031.6031.6031.6031.60+0.00%00.00
Sep 07, 202631.6031.6031.6031.6031.60+0.00%00.00
Sep 04, 202631.6031.6031.6031.6031.60+0.64%00.00
Sep 03, 202631.4031.4031.4031.4031.40+3.29%00.00
Sep 02, 202630.4030.4030.4030.4030.40+0.00%00.00
Sep 01, 202630.4030.4030.4030.4030.40-1.94%00.00
Aug 31, 202631.0031.0031.0031.0031.00+0.65%00.00
Aug 28, 202630.8030.8030.8030.8030.80+1.32%00.00
Aug 27, 202630.4030.4030.4030.4030.40-1.30%00.00
Aug 26, 202630.8032.8030.8030.8030.80+0.00%00.00
Aug 25, 202630.8030.8030.8030.8030.80+0.00%00.00
Aug 24, 202630.8030.8030.8030.8030.80+0.65%00.00