tiprankstipranks
Arrow Financial (DE:BQE)
FRANKFURT:BQE
Germany Market
BQE
Arrow Financial
RESEARCH TOOLSreports

Arrow Financial (BQE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Sep 08, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Sep 07, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Sep 04, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
0.00
Sep 03, 2026
31.40
31.40
31.40
31.40
31.40
+3.29%
0
0.00
Sep 02, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Aug 31, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 28, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 27, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Aug 26, 2026
30.80
32.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 25, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
0
0.00
Aug 24, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Aug 21, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Aug 20, 2026
30.60
30.60
30.60
30.60
30.60
-2.55%
0
0.00
Aug 19, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 18, 2026
31.40
31.40
31.40
31.40
31.40
-8.19%
0
0.00
Aug 17, 2026
32.00
34.20
32.00
34.20
34.20
+7.55%
50
∞
Aug 14, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Aug 13, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Aug 12, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
-
Aug 11, 2026
31.40
31.40
31.40
31.40
31.40
-4.09%
0
-
Aug 10, 2026
33.00
33.00
33.00
33.00
32.74
-2.36%
0
-
Aug 07, 2026
33.80
33.80
33.80
33.80
33.53
-0.59%
0
-
Aug 06, 2026
34.00
34.00
34.00
34.00
33.73
+3.03%
0
-
Aug 05, 2026
33.00
33.00
33.00
33.00
32.74
-0.60%
0
-
Aug 04, 2026
33.20
33.20
33.20
33.20
32.94
+1.22%
0
-
Aug 03, 2026
32.80
32.80
32.80
32.80
32.54
-0.61%
0
-
Jul 31, 2026
33.00
33.00
33.00
33.00
32.74
0.00%
0
-
Jul 30, 2026
33.00
33.00
33.00
33.00
32.74
-1.20%
0
-
Jul 29, 2026
33.40
33.40
33.40
33.40
33.14
-0.60%
0
-
Jul 28, 2026
33.60
33.60
33.60
33.60
33.34
+3.07%
0
-
Jul 27, 2026
32.60
32.60
32.60
32.60
32.34
+0.62%
0
-
Jul 24, 2026
32.40
32.40
32.40
32.40
32.14
-4.14%
0
-
Jul 23, 2026
33.80
33.80
33.80
33.80
33.53
-1.17%
0
-
Jul 22, 2026
34.20
34.20
34.20
34.20
33.93
0.00%
0
-
Jul 21, 2026
34.20
34.20
34.20
34.20
33.93
0.00%
0
-
Jul 20, 2026
34.20
34.20
34.20
34.20
33.93
-2.84%
0
-
Jul 17, 2026
35.20
35.20
35.20
35.20
34.92
+3.53%
0
-
Jul 16, 2026
34.00
34.00
34.00
34.00
33.73
+0.59%
0
-
Jul 15, 2026
33.80
33.80
33.80
33.80
33.53
-0.59%
0
-
Jul 14, 2026
34.00
34.00
34.00
34.00
33.73
+1.19%
0
-
Jul 13, 2026
33.60
33.60
33.60
33.60
33.34
-0.59%
0
-
Jul 10, 2026
33.80
33.80
33.80
33.80
33.53
+2.42%
0
-
Jul 09, 2026
33.00
33.00
33.00
33.00
32.74
-2.36%
0
-
Jul 08, 2026
33.80
33.80
33.80
33.80
33.53
-5.59%
0
-
Jul 07, 2026
35.80
35.80
35.80
35.80
35.52
+4.07%
0
-
Jul 06, 2026
34.40
34.40
34.40
34.40
34.13
-0.58%
0
-
Jul 03, 2026
34.60
34.60
34.60
34.60
34.33
-3.35%
0
-
Jul 02, 2026
35.80
35.80
35.80
35.80
35.52
+4.68%
0
-
Rows:
50