Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.61
13.64
13.60
13.64
13.64
-0.58%
3,305
4.14
Oct 29, 2026
13.68
13.72
13.68
13.72
13.72
+0.22%
0
0.00
Oct 28, 2026
13.64
13.69
13.64
13.69
13.69
+0.81%
0
0.00
Oct 27, 2026
13.27
13.58
13.27
13.58
13.58
+1.72%
1,405
1.72
Oct 26, 2026
13.21
13.35
13.21
13.35
13.35
+3.89%
200
0.24
Oct 23, 2026
13.00
13.00
12.85
12.85
12.85
-2.21%
1,434
1.75
Oct 22, 2026
13.31
13.31
13.13
13.14
13.14
+0.19%
635
0.79
Oct 21, 2026
13.04
13.12
13.04
13.12
13.12
+0.77%
1,040
1.31
Oct 20, 2026
13.27
13.27
12.92
13.02
13.02
-1.59%
280
0.36
Oct 19, 2026
13.64
13.64
13.23
13.23
13.23
-5.50%
2,604
3.22
Oct 16, 2026
14.08
14.08
14.00
14.00
14.00
-1.69%
0
0.00
Oct 15, 2026
14.34
14.34
14.24
14.24
14.24
-1.42%
10
0.01
Oct 14, 2026
14.63
14.63
14.44
14.44
14.44
-2.56%
0
0.00
Oct 13, 2026
14.97
14.97
14.82
14.82
14.82
-0.50%
1,302
1.65
Oct 12, 2026
14.95
14.95
14.86
14.90
14.90
+0.74%
1,302
1.69
Oct 09, 2026
14.77
14.79
14.73
14.79
14.79
+1.65%
1,280
1.71
Oct 08, 2026
14.59
14.62
14.55
14.55
14.55
-1.62%
847
1.15
Oct 07, 2026
15.20
15.20
14.79
14.79
14.79
-3.49%
1,960
2.79
Oct 06, 2026
15.30
15.32
15.30
15.32
15.32
+0.99%
0
0.00
Oct 05, 2026
15.24
15.31
15.17
15.17
15.17
+1.78%
2,604
3.77
Oct 02, 2026
15.34
15.37
14.91
14.91
14.91
-4.30%
7,906
13.83
Oct 01, 2026
15.65
15.65
15.58
15.58
15.58
-3.08%
0
0.00
Sep 30, 2026
16.33
16.33
16.07
16.07
16.07
-1.95%
0
0.00
Sep 29, 2026
16.47
16.47
16.39
16.39
16.39
-0.09%
0
0.00
Sep 28, 2026
16.33
16.41
16.33
16.41
16.41
-0.91%
0
0.00
Sep 25, 2026
16.64
16.64
16.56
16.56
16.56
+1.66%
1,808
3.33
Sep 24, 2026
16.23
16.43
16.23
16.29
16.29
+0.62%
699
1.31
Sep 23, 2026
16.41
16.45
16.19
16.19
16.19
-0.06%
699
1.31
Sep 22, 2026
16.43
16.43
16.20
16.20
16.20
-0.77%
0
0.00
Sep 21, 2026
16.06
16.32
16.06
16.32
16.32
+3.00%
90
0.16
Sep 18, 2026
16.09
16.09
15.85
15.85
15.85
-1.92%
0
0.00
Sep 17, 2026
16.19
16.19
16.16
16.16
16.16
+0.44%
0
0.00
Sep 16, 2026
16.07
16.09
16.07
16.09
16.09
+0.19%
0
0.00
Sep 15, 2026
15.89
16.06
15.89
16.06
16.06
-0.34%
7
0.01
Sep 14, 2026
16.14
16.14
16.11
16.11
16.11
-0.31%
0
0.00
Sep 11, 2026
16.29
16.29
16.16
16.16
16.16
+0.59%
124
0.17
Sep 10, 2026
16.11
16.11
16.07
16.07
16.07
+1.48%
0
0.00
Sep 09, 2026
16.01
16.01
15.83
15.83
15.83
-1.43%
799
1.08
Sep 08, 2026
16.11
16.18
16.06
16.06
16.06
-0.31%
670
0.88
Sep 07, 2026
16.12
16.13
16.10
16.10
16.10
-0.09%
699
0.92
Sep 04, 2026
16.26
16.26
16.11
16.11
16.11
-0.59%
61
0.08
Sep 03, 2026
16.21
16.21
16.21
16.21
16.21
+1.60%
25
0.03
Sep 02, 2026
15.95
15.95
15.95
15.95
15.95
-0.47%
0
0.00
Sep 01, 2026
16.03
16.03
16.03
16.03
16.03
+0.44%
2,000
2.24
Aug 31, 2026
15.96
15.96
15.96
15.96
15.96
-0.03%
0
0.00
Aug 28, 2026
15.96
15.96
15.96
15.96
15.96
-1.91%
0
0.00
Aug 27, 2026
16.27
16.27
16.27
16.27
16.27
+0.25%
673
0.73
Aug 26, 2026
16.23
16.23
16.23
16.23
16.23
-1.31%
0
0.00
Aug 25, 2026
16.35
16.45
16.35
16.45
16.45
-1.35%
600
0.65
Aug 24, 2026
16.67
16.67
16.67
16.67
16.67
+0.30%
0
0.00
Rows: