TipRanks
Go Ultimate55% OFF

Banco BPM S.p.A. (BPM) Historical Prices

DE:BPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6113.6413.6013.6413.64-0.58%3,3054.14
Oct 29, 202613.6813.7213.6813.7213.72+0.22%00.00
Oct 28, 202613.6413.6913.6413.6913.69+0.81%00.00
Oct 27, 202613.2713.5813.2713.5813.58+1.72%1,4051.72
Oct 26, 202613.2113.3513.2113.3513.35+3.89%2000.24
Oct 23, 202613.0013.0012.8512.8512.85-2.21%1,4341.75
Oct 22, 202613.3113.3113.1313.1413.14+0.19%6350.79
Oct 21, 202613.0413.1213.0413.1213.12+0.77%1,0401.31
Oct 20, 202613.2713.2712.9213.0213.02-1.59%2800.36
Oct 19, 202613.6413.6413.2313.2313.23-5.50%2,6043.22
Oct 16, 202614.0814.0814.0014.0014.00-1.69%00.00
Oct 15, 202614.3414.3414.2414.2414.24-1.42%100.01
Oct 14, 202614.6314.6314.4414.4414.44-2.56%00.00
Oct 13, 202614.9714.9714.8214.8214.82-0.50%1,3021.65
Oct 12, 202614.9514.9514.8614.9014.90+0.74%1,3021.69
Oct 09, 202614.7714.7914.7314.7914.79+1.65%1,2801.71
Oct 08, 202614.5914.6214.5514.5514.55-1.62%8471.15
Oct 07, 202615.2015.2014.7914.7914.79-3.49%1,9602.79
Oct 06, 202615.3015.3215.3015.3215.32+0.99%00.00
Oct 05, 202615.2415.3115.1715.1715.17+1.78%2,6043.77
Oct 02, 202615.3415.3714.9114.9114.91-4.30%7,90613.83
Oct 01, 202615.6515.6515.5815.5815.58-3.08%00.00
Sep 30, 202616.3316.3316.0716.0716.07-1.95%00.00
Sep 29, 202616.4716.4716.3916.3916.39-0.09%00.00
Sep 28, 202616.3316.4116.3316.4116.41-0.91%00.00
Sep 25, 202616.6416.6416.5616.5616.56+1.66%1,8083.33
Sep 24, 202616.2316.4316.2316.2916.29+0.62%6991.31
Sep 23, 202616.4116.4516.1916.1916.19-0.06%6991.31
Sep 22, 202616.4316.4316.2016.2016.20-0.77%00.00
Sep 21, 202616.0616.3216.0616.3216.32+3.00%900.16
Sep 18, 202616.0916.0915.8515.8515.85-1.92%00.00
Sep 17, 202616.1916.1916.1616.1616.16+0.44%00.00
Sep 16, 202616.0716.0916.0716.0916.09+0.19%00.00
Sep 15, 202615.8916.0615.8916.0616.06-0.34%70.01
Sep 14, 202616.1416.1416.1116.1116.11-0.31%00.00
Sep 11, 202616.2916.2916.1616.1616.16+0.59%1240.17
Sep 10, 202616.1116.1116.0716.0716.07+1.48%00.00
Sep 09, 202616.0116.0115.8315.8315.83-1.43%7991.08
Sep 08, 202616.1116.1816.0616.0616.06-0.31%6700.88
Sep 07, 202616.1216.1316.1016.1016.10-0.09%6990.92
Sep 04, 202616.2616.2616.1116.1116.11-0.59%610.08
Sep 03, 202616.2116.2116.2116.2116.21+1.60%250.03
Sep 02, 202615.9515.9515.9515.9515.95-0.47%00.00
Sep 01, 202616.0316.0316.0316.0316.03+0.44%2,0002.24
Aug 31, 202615.9615.9615.9615.9615.96-0.03%00.00
Aug 28, 202615.9615.9615.9615.9615.96-1.91%00.00
Aug 27, 202616.2716.2716.2716.2716.27+0.25%6730.73
Aug 26, 202616.2316.2316.2316.2316.23-1.31%00.00
Aug 25, 202616.3516.4516.3516.4516.45-1.35%6000.65
Aug 24, 202616.6716.6716.6716.6716.67+0.30%00.00