tiprankstipranks
Banco BPM S.p.A. (DE:BPM)
FRANKFURT:BPM
Germany Market
BPM
Banco BPM S.p.A.
RESEARCH TOOLSreports

Banco BPM S.p.A. (BPM) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.21
16.21
16.21
16.21
16.21
0.00%
0
0.00
Sep 03, 2026
16.21
16.21
16.21
16.21
16.21
+1.60%
25
0.03
Sep 02, 2026
15.95
15.95
15.95
15.95
15.95
-0.47%
0
0.00
Sep 01, 2026
16.03
16.03
16.03
16.03
16.03
+0.44%
2,000
2.24
Aug 31, 2026
15.96
15.96
15.96
15.96
15.96
-0.03%
0
0.00
Aug 28, 2026
15.96
15.96
15.96
15.96
15.96
-1.91%
0
0.00
Aug 27, 2026
16.27
16.27
16.27
16.27
16.27
+0.25%
673
0.73
Aug 26, 2026
16.23
16.23
16.23
16.23
16.23
-1.31%
0
0.00
Aug 25, 2026
16.35
16.45
16.35
16.45
16.45
-1.35%
600
0.65
Aug 24, 2026
16.67
16.67
16.67
16.67
16.67
+0.30%
0
0.00
Aug 21, 2026
16.62
16.62
16.62
16.62
16.62
-0.33%
0
0.00
Aug 20, 2026
16.71
16.71
16.68
16.68
16.68
-0.71%
6
<0.01
Aug 19, 2026
16.80
16.80
16.80
16.80
16.80
+0.57%
20
0.02
Aug 18, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
60
0.06
Aug 17, 2026
16.98
16.98
16.80
16.80
16.80
-0.27%
7
<0.01
Aug 14, 2026
16.85
16.85
16.85
16.85
16.85
-0.88%
15
0.01
Aug 13, 2026
17.00
17.00
17.00
17.00
17.00
+0.24%
0
0.00
Aug 12, 2026
16.96
16.96
16.96
16.96
16.96
-0.76%
0
0.00
Aug 11, 2026
17.09
17.09
17.09
17.09
17.09
+0.06%
0
0.00
Aug 10, 2026
17.08
17.08
17.08
17.08
17.08
-0.64%
100
0.10
Aug 07, 2026
17.12
17.20
17.12
17.19
17.19
+0.15%
1,716
1.53
Aug 06, 2026
17.28
17.44
17.16
17.16
17.16
+3.62%
12,443
12.44
Aug 05, 2026
16.53
16.56
16.51
16.56
16.56
+0.73%
1,961
1.78
Aug 04, 2026
16.44
16.44
16.44
16.44
16.44
+6.86%
200
0.17
Aug 03, 2026
15.39
16.44
15.39
15.39
15.39
-2.04%
1,000
0.79
Jul 31, 2026
15.71
15.71
15.71
15.71
15.71
+2.08%
0
0.00
Jul 30, 2026
15.39
15.39
15.39
15.39
15.39
+1.35%
1,438
1.03
Jul 29, 2026
15.36
15.36
15.18
15.18
15.18
-3.44%
1,126
0.82
Jul 28, 2026
15.82
15.82
15.72
15.72
15.72
-0.16%
699
0.43
Jul 27, 2026
15.75
15.75
15.75
15.75
15.75
-1.69%
0
0.00
Jul 24, 2026
16.02
16.02
16.02
16.02
16.02
+2.46%
0
0.00
Jul 23, 2026
15.63
15.63
15.63
15.63
15.63
-2.19%
0
0.00
Jul 22, 2026
15.59
15.98
15.56
15.98
15.98
+3.97%
3,944
2.35
Jul 21, 2026
15.37
15.37
15.37
15.37
15.37
+0.49%
65
0.04
Jul 20, 2026
15.30
15.30
15.30
15.30
15.30
+0.56%
0
0.00
Jul 17, 2026
15.20
15.21
15.20
15.21
15.21
-2.22%
66
0.04
Jul 16, 2026
15.56
15.56
15.56
15.56
15.56
+1.20%
0
0.00
Jul 15, 2026
15.37
15.37
15.37
15.37
15.37
-0.13%
0
0.00
Jul 14, 2026
15.39
15.39
15.39
15.39
15.39
-0.26%
0
0.00
Jul 13, 2026
15.43
15.43
15.43
15.43
15.43
+0.65%
0
0.00
Jul 10, 2026
15.33
15.33
15.33
15.33
15.33
-0.52%
0
0.00
Jul 09, 2026
15.40
15.41
15.40
15.41
15.41
+1.68%
500
0.18
Jul 08, 2026
15.47
15.47
15.16
15.16
15.16
-3.41%
1,284
0.45
Jul 07, 2026
15.63
15.69
15.63
15.69
15.69
+2.31%
400
0.14
Jul 06, 2026
15.34
15.34
15.34
15.34
15.34
+0.33%
0
0.00
Jul 03, 2026
15.29
15.29
15.29
15.29
15.29
+1.63%
0
0.00
Jul 02, 2026
15.04
15.04
15.04
15.04
15.04
+0.74%
0
0.00
Jul 01, 2026
14.93
14.93
14.93
14.93
14.93
-0.43%
10
<0.01
Jun 30, 2026
15.02
15.02
15.00
15.00
15.00
+0.71%
2
<0.01
Jun 29, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
0
0.00
Rows:
50