Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.56
6.65
6.50
6.58
6.58
-0.03%
1,058,535
0.85
Sep 10, 2026
6.52
6.66
6.51
6.58
6.58
+1.58%
1,905,037
1.52
Sep 09, 2026
6.51
6.56
6.44
6.48
6.48
+0.97%
1,406,572
1.09
Sep 08, 2026
6.44
6.51
6.40
6.41
6.41
+0.99%
1,117,671
0.86
Sep 07, 2026
6.36
6.42
6.33
6.35
6.35
+1.02%
844,999
0.65
Sep 04, 2026
6.29
6.34
6.17
6.29
6.29
+0.02%
534,770
0.41
Sep 03, 2026
6.26
6.35
6.22
6.29
6.29
-0.73%
529,985
0.40
Sep 02, 2026
6.41
6.42
6.26
6.33
6.33
+0.06%
834,924
0.63
Sep 01, 2026
6.20
6.36
6.20
6.33
6.33
+3.60%
1,876,889
1.43
Aug 31, 2026
6.13
6.23
6.06
6.11
6.11
+1.24%
941,610
0.71
Aug 28, 2026
6.07
6.07
6.00
6.03
6.03
+0.13%
501,389
0.38
Aug 27, 2026
6.06
6.12
6.00
6.02
6.02
-1.33%
906,942
0.67
Aug 26, 2026
6.08
6.12
6.00
6.11
6.11
-1.15%
2,114,696
1.56
Aug 25, 2026
6.24
6.28
6.16
6.18
6.18
-0.99%
883,784
0.65
Aug 24, 2026
6.40
6.40
6.24
6.24
6.24
-2.65%
942,050
0.68
Aug 21, 2026
6.45
6.49
6.38
6.41
6.41
-0.90%
807,340
0.55
Aug 20, 2026
6.27
6.48
6.24
6.47
6.47
+2.70%
1,918,243
1.33
Aug 19, 2026
6.27
6.32
6.25
6.30
6.30
+0.59%
935,031
0.65
Aug 18, 2026
6.20
6.28
6.17
6.26
6.26
+2.74%
976,155
0.68
Aug 17, 2026
6.13
6.14
6.05
6.09
6.09
-0.51%
721,054
0.49
Aug 14, 2026
6.13
6.15
6.09
6.12
6.12
+0.08%
607,876
0.41
Aug 13, 2026
6.17
6.17
6.03
6.12
6.12
-0.18%
917,953
0.59
Aug 12, 2026
6.24
6.26
6.13
6.21
6.13
-0.89%
854,992
0.55
Aug 11, 2026
6.23
6.26
6.17
6.26
6.18
+1.79%
955,187
0.61
Aug 10, 2026
6.07
6.16
6.03
6.15
6.08
+1.78%
1,131,464
0.72
Aug 07, 2026
6.15
6.15
5.99
6.04
5.97
-0.50%
675,765
0.42
Aug 06, 2026
6.01
6.09
6.00
6.07
6.00
+1.01%
813,696
0.50
Aug 05, 2026
6.19
6.24
6.01
6.01
5.94
-2.21%
1,998,541
1.20
Aug 04, 2026
6.48
6.57
6.12
6.15
6.07
-4.44%
4,882,528
3.00
Aug 03, 2026
6.28
6.43
6.26
6.43
6.36
-0.24%
1,813,109
1.09
Jul 31, 2026
6.33
6.47
6.33
6.45
6.37
+1.79%
1,428,319
0.86
Jul 30, 2026
6.32
6.38
6.27
6.34
6.26
-0.41%
1,503,496
0.92
Jul 29, 2026
6.22
6.37
6.21
6.36
6.28
+3.39%
1,163,712
0.72
Jul 28, 2026
6.23
6.26
6.15
6.15
6.08
-1.71%
1,184,941
0.73
Jul 27, 2026
6.18
6.30
6.15
6.26
6.18
-2.55%
2,110,702
1.32
Jul 24, 2026
6.44
6.49
6.38
6.42
6.35
-1.12%
795,868
0.49
Jul 23, 2026
6.40
6.52
6.39
6.50
6.42
+2.70%
997,148
0.62
Jul 22, 2026
6.23
6.35
6.23
6.33
6.25
+1.91%
1,345,919
0.83
Jul 21, 2026
6.17
6.21
6.10
6.21
6.13
+1.15%
1,265,028
0.78
Jul 20, 2026
6.19
6.20
6.04
6.14
6.06
+1.17%
890,321
0.55
Jul 17, 2026
5.99
6.12
5.99
6.07
5.99
+0.91%
1,289,687
0.80
Jul 16, 2026
5.95
6.04
5.94
6.01
5.94
+0.41%
679,558
0.42
Jul 15, 2026
6.06
6.08
5.99
5.99
5.91
-0.72%
974,910
0.58
Jul 14, 2026
6.08
6.10
5.97
6.03
5.96
+2.00%
1,999,488
1.19
Jul 13, 2026
5.81
5.91
5.76
5.91
5.84
+4.49%
2,468,909
1.49
Jul 10, 2026
5.61
5.69
5.61
5.66
5.59
+0.20%
623,805
0.37
Jul 09, 2026
5.68
5.70
5.65
5.65
5.58
-1.80%
592,458
0.35
Jul 08, 2026
5.68
5.78
5.63
5.75
5.68
+3.56%
2,735,419
1.65
Jul 07, 2026
5.58
5.61
5.52
5.55
5.49
+1.71%
1,600,067
0.96
Jul 06, 2026
5.44
5.50
5.41
5.46
5.39
+0.13%
1,204,050
0.70
Rows: