TipRanks
Banca Profilo SPA (DE:BPA0)
FRANKFURT:BPA0
Germany Market
BPA0
Banca Profilo SPA
RESEARCH TOOLSreports

Banca Profilo SPA (BPA0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 28, 2026
1.53
1.53
1.52
1.52
1.52
-0.39%
0
0.00
Sep 25, 2026
1.53
1.53
1.53
1.53
1.53
-1.42%
0
0.00
Sep 24, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
0
0.00
Sep 23, 2026
1.56
1.56
1.56
1.56
1.56
-0.26%
0
0.00
Sep 22, 2026
1.58
1.58
1.56
1.56
1.56
0.00%
0
0.00
Sep 21, 2026
1.56
1.56
1.56
1.56
1.56
+0.13%
0
0.00
Sep 18, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Sep 17, 2026
1.57
1.57
1.57
1.57
1.57
-0.76%
0
0.00
Sep 16, 2026
1.58
1.58
1.58
1.58
1.58
-2.23%
0
0.00
Sep 15, 2026
1.62
1.62
1.62
1.62
1.62
+0.37%
0
0.00
Sep 14, 2026
1.61
1.61
1.61
1.61
1.61
-0.25%
0
0.00
Sep 11, 2026
1.61
1.61
1.61
1.61
1.61
+0.25%
0
0.00
Sep 10, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Sep 09, 2026
1.61
1.61
1.61
1.61
1.61
-1.11%
0
0.00
Sep 08, 2026
1.63
1.63
1.63
1.63
1.63
+1.12%
0
0.00
Sep 07, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
0
0.00
Sep 04, 2026
1.62
1.62
1.62
1.62
1.62
-0.49%
0
0.00
Sep 03, 2026
1.63
1.63
1.63
1.63
1.63
-0.12%
0
0.00
Sep 02, 2026
1.63
1.63
1.63
1.63
1.63
-0.73%
0
0.00
Sep 01, 2026
1.64
1.64
1.64
1.64
1.64
-0.97%
0
0.00
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
-8.30%
0
0.00
Aug 28, 2026
1.66
1.81
1.66
1.81
1.81
+7.81%
2
126.00
Aug 27, 2026
1.68
1.68
1.68
1.68
1.68
-0.36%
0
0.00
Aug 26, 2026
1.68
1.68
1.68
1.68
1.68
+1.08%
0
0.00
Aug 25, 2026
1.67
1.67
1.67
1.67
1.67
-0.12%
0
0.00
Aug 24, 2026
1.67
1.67
1.67
1.67
1.67
+2.14%
0
0.00
Aug 21, 2026
1.63
1.63
1.63
1.63
1.63
-1.09%
0
0.00
Aug 20, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
1
0.83
Aug 19, 2026
1.64
1.64
1.64
1.64
1.64
-3.07%
0
0.00
Aug 18, 2026
1.69
1.69
1.69
1.69
1.69
+0.12%
0
0.00
Aug 17, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Aug 14, 2026
1.69
1.69
1.69
1.69
1.69
+0.72%
0
0.00
Aug 13, 2026
1.68
1.68
1.68
1.68
1.68
+0.48%
0
0.00
Aug 12, 2026
1.67
1.67
1.67
1.67
1.67
+0.12%
0
0.00
Aug 11, 2026
1.67
1.67
1.67
1.67
1.67
+4.58%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
+1.72%
0
0.00
Aug 07, 2026
1.57
1.57
1.57
1.57
1.57
+0.38%
0
0.00
Aug 06, 2026
1.56
1.56
1.56
1.56
1.56
-0.76%
0
0.00
Aug 05, 2026
1.57
1.57
1.57
1.57
1.57
-0.32%
0
0.00
Aug 04, 2026
1.58
1.58
1.58
1.58
1.58
+0.06%
0
0.00
Aug 03, 2026
1.58
1.58
1.58
1.58
1.58
-1.31%
0
0.00
Jul 31, 2026
1.60
1.60
1.60
1.60
1.60
+1.07%
0
0.00
Jul 30, 2026
1.58
1.58
1.58
1.58
1.58
-0.88%
0
0.00
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Jul 28, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jul 27, 2026
1.58
1.58
1.58
1.58
1.58
+13.31%
0
0.00
Jul 24, 2026
1.39
1.39
1.39
1.39
1.39
-2.66%
0
0.00
Jul 23, 2026
1.43
1.43
1.43
1.43
1.43
+2.73%
0
0.00
Jul 22, 2026
1.39
1.39
1.39
1.39
1.39
-2.80%
0
0.00
Rows:
50