TipRanks
Go Ultimate55% OFF

Dominari Holdings (BP2A) Historical Prices

DE:BP2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.621.531.531.53+3.23%00.00
Oct 29, 20261.531.531.531.531.53+3.23%00.00
Oct 28, 20261.491.491.491.491.49+1.50%00.00
Oct 27, 20261.461.461.461.461.46-1.68%00.00
Oct 26, 20261.491.491.491.491.49-9.32%00.00
Oct 23, 20261.641.641.641.641.64+3.34%00.00
Oct 22, 20261.591.591.591.591.59-0.06%00.00
Oct 21, 20261.591.591.591.591.59+1.15%00.00
Oct 20, 20261.571.571.571.571.57-6.82%00.00
Oct 19, 20261.691.691.691.691.69-1.98%00.00
Oct 16, 20261.721.721.721.721.72+2.32%00.00
Oct 15, 20261.681.681.681.681.68-2.10%00.00
Oct 14, 20261.721.721.721.721.72-4.29%00.00
Oct 13, 20261.791.791.791.791.79-2.55%00.00
Oct 12, 20261.841.841.841.841.84+1.10%00.00
Oct 09, 20261.821.821.821.821.82-8.22%00.00
Oct 08, 20261.841.991.841.981.98+15.69%12620.89
Oct 07, 20261.721.721.721.721.72-3.87%00.00
Oct 06, 20261.781.781.781.781.78-6.01%00.00
Oct 05, 20261.901.901.901.901.90+6.21%00.00
Oct 02, 20261.791.791.791.791.79-3.56%00.00
Oct 01, 20261.851.851.851.851.85-8.36%00.00
Sep 30, 20262.022.022.022.022.02-2.13%00.00
Sep 29, 20262.072.072.072.072.07+6.66%00.00
Sep 28, 20261.941.941.941.941.94+0.78%00.00
Sep 25, 20261.921.921.921.921.92-5.23%00.00
Sep 24, 20262.032.032.032.032.03-4.88%00.00
Sep 23, 20262.132.132.132.132.13+1.81%00.00
Sep 22, 20262.092.092.092.092.09+2.05%00.00
Sep 21, 20262.052.052.052.052.05+0.29%00.00
Sep 18, 20262.052.052.052.052.05+13.67%00.00
Sep 17, 20261.801.801.801.801.80-0.06%00.00
Sep 16, 20261.801.801.801.801.80-1.10%00.00
Sep 15, 20261.821.821.821.821.82+1.79%00.00
Sep 14, 20261.791.791.791.791.79+8.82%00.00
Sep 11, 20261.641.641.641.641.64+4.05%00.00
Sep 10, 20261.581.581.581.581.58-4.76%00.00
Sep 09, 20261.661.661.661.661.66-3.04%00.00
Sep 08, 20261.711.711.711.711.71+0.06%00.00
Sep 07, 20261.711.711.711.711.71-1.67%00.00
Sep 04, 20261.741.741.741.741.74-3.55%00.00
Sep 03, 20261.801.801.801.801.80-1.53%00.00
Sep 02, 20261.831.831.831.831.83-4.69%00.00
Sep 01, 20261.921.921.921.921.92-1.59%00.00
Aug 31, 20261.951.951.951.951.95-3.37%00.00
Aug 28, 20262.022.022.022.022.02-1.94%38059.85
Aug 27, 20262.062.062.062.062.06-0.87%00.00
Aug 26, 20262.082.082.082.082.08-1.80%00.00
Aug 25, 20262.122.122.122.122.12-1.49%00.00
Aug 24, 20262.152.152.152.152.15+2.09%00.00