tiprankstipranks
Dominari Holdings (DE:BP2A)
FRANKFURT:BP2A
Germany Market
BP2A
Dominari Holdings
RESEARCH TOOLSreports

Dominari Holdings (BP2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.74
1.74
1.74
1.74
1.74
-3.55%
0
0.00
Sep 03, 2026
1.80
1.80
1.80
1.80
1.80
-1.53%
0
0.00
Sep 02, 2026
1.83
1.83
1.83
1.83
1.83
-4.69%
0
0.00
Sep 01, 2026
1.92
1.92
1.92
1.92
1.92
-1.59%
0
0.00
Aug 31, 2026
1.95
1.95
1.95
1.95
1.95
-3.37%
0
0.00
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
380
59.85
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-0.87%
0
0.00
Aug 26, 2026
2.08
2.08
2.08
2.08
2.08
-1.80%
0
0.00
Aug 25, 2026
2.12
2.12
2.12
2.12
2.12
-1.49%
0
0.00
Aug 24, 2026
2.15
2.15
2.15
2.15
2.15
+2.09%
0
0.00
Aug 21, 2026
2.10
2.10
2.10
2.10
2.10
-4.45%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
+4.66%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-0.75%
0
0.00
Aug 18, 2026
2.12
2.12
2.12
2.12
2.12
-7.99%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
-3.27%
0
0.00
Aug 14, 2026
2.38
2.38
2.38
2.38
2.38
-3.95%
0
0.00
Aug 13, 2026
2.48
2.48
2.48
2.48
2.48
-5.56%
0
0.00
Aug 12, 2026
2.63
2.63
2.63
2.63
2.63
+5.89%
0
0.00
Aug 11, 2026
2.48
2.48
2.48
2.48
2.48
+20.39%
0
0.00
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
+1.88%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 06, 2026
2.02
2.02
2.02
2.02
2.02
-4.89%
0
0.00
Aug 05, 2026
2.13
2.13
2.13
2.13
2.13
-0.28%
0
0.00
Aug 04, 2026
2.13
2.13
2.13
2.13
2.13
+1.62%
0
0.00
Aug 03, 2026
2.10
2.10
2.10
2.10
2.10
+3.86%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
+7.79%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
-5.54%
0
0.00
Jul 29, 2026
1.98
1.98
1.98
1.98
1.98
-3.22%
0
0.00
Jul 28, 2026
2.05
2.05
2.05
2.05
2.05
-9.13%
0
0.00
Jul 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.92%
0
0.00
Jul 24, 2026
2.28
2.28
2.28
2.28
2.28
-2.36%
0
0.00
Jul 23, 2026
2.33
2.33
2.33
2.33
2.33
-0.68%
0
0.00
Jul 22, 2026
2.35
2.35
2.35
2.35
2.35
-0.25%
0
0.00
Jul 21, 2026
2.35
2.35
2.35
2.35
2.35
+2.35%
0
0.00
Jul 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.17%
0
0.00
Jul 17, 2026
2.30
2.30
2.30
2.30
2.30
-4.25%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
+1.27%
0
0.00
Jul 15, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
0
0.00
Jul 14, 2026
2.38
2.38
2.38
2.38
2.38
+2.50%
0
0.00
Jul 13, 2026
2.32
2.32
2.32
2.32
2.32
-3.89%
0
0.00
Jul 10, 2026
2.41
2.41
2.41
2.41
2.41
+1.09%
0
0.00
Jul 09, 2026
2.39
2.39
2.39
2.39
2.39
+2.49%
0
0.00
Jul 08, 2026
2.33
2.33
2.33
2.33
2.33
-3.40%
0
0.00
Jul 07, 2026
2.41
2.41
2.41
2.41
2.41
-4.06%
0
0.00
Jul 06, 2026
2.51
2.51
2.51
2.51
2.51
+1.70%
0
0.00
Jul 03, 2026
2.47
2.47
2.47
2.47
2.47
-3.36%
0
0.00
Jul 02, 2026
2.56
2.56
2.56
2.56
2.56
-1.99%
0
0.00
Jul 01, 2026
2.61
2.61
2.61
2.61
2.61
+0.31%
0
0.00
Jun 30, 2026
2.60
2.60
2.60
2.60
2.60
+5.94%
0
0.00
Jun 29, 2026
2.46
2.46
2.46
2.46
2.46
+5.86%
0
0.00
Rows:
50