TipRanks
Dominari Holdings (DE:BP2A)
FRANKFURT:BP2A
Germany Market

Dominari Holdings (BP2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.53
1.62
1.53
1.53
1.53
+3.23%
0
0.00
Oct 29, 2026
1.53
1.53
1.53
1.53
1.53
+3.23%
0
0.00
Oct 28, 2026
1.49
1.49
1.49
1.49
1.49
+1.50%
0
0.00
Oct 27, 2026
1.46
1.46
1.46
1.46
1.46
-1.68%
0
0.00
Oct 26, 2026
1.49
1.49
1.49
1.49
1.49
-9.32%
0
0.00
Oct 23, 2026
1.64
1.64
1.64
1.64
1.64
+3.34%
0
0.00
Oct 22, 2026
1.59
1.59
1.59
1.59
1.59
-0.06%
0
0.00
Oct 21, 2026
1.59
1.59
1.59
1.59
1.59
+1.15%
0
0.00
Oct 20, 2026
1.57
1.57
1.57
1.57
1.57
-6.82%
0
0.00
Oct 19, 2026
1.69
1.69
1.69
1.69
1.69
-1.98%
0
0.00
Oct 16, 2026
1.72
1.72
1.72
1.72
1.72
+2.32%
0
0.00
Oct 15, 2026
1.68
1.68
1.68
1.68
1.68
-2.10%
0
0.00
Oct 14, 2026
1.72
1.72
1.72
1.72
1.72
-4.29%
0
0.00
Oct 13, 2026
1.79
1.79
1.79
1.79
1.79
-2.55%
0
0.00
Oct 12, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Oct 09, 2026
1.82
1.82
1.82
1.82
1.82
-8.22%
0
0.00
Oct 08, 2026
1.84
1.99
1.84
1.98
1.98
+15.69%
126
20.89
Oct 07, 2026
1.72
1.72
1.72
1.72
1.72
-3.87%
0
0.00
Oct 06, 2026
1.78
1.78
1.78
1.78
1.78
-6.01%
0
0.00
Oct 05, 2026
1.90
1.90
1.90
1.90
1.90
+6.21%
0
0.00
Oct 02, 2026
1.79
1.79
1.79
1.79
1.79
-3.56%
0
0.00
Oct 01, 2026
1.85
1.85
1.85
1.85
1.85
-8.36%
0
0.00
Sep 30, 2026
2.02
2.02
2.02
2.02
2.02
-2.13%
0
0.00
Sep 29, 2026
2.07
2.07
2.07
2.07
2.07
+6.66%
0
0.00
Sep 28, 2026
1.94
1.94
1.94
1.94
1.94
+0.78%
0
0.00
Sep 25, 2026
1.92
1.92
1.92
1.92
1.92
-5.23%
0
0.00
Sep 24, 2026
2.03
2.03
2.03
2.03
2.03
-4.88%
0
0.00
Sep 23, 2026
2.13
2.13
2.13
2.13
2.13
+1.81%
0
0.00
Sep 22, 2026
2.09
2.09
2.09
2.09
2.09
+2.05%
0
0.00
Sep 21, 2026
2.05
2.05
2.05
2.05
2.05
+0.29%
0
0.00
Sep 18, 2026
2.05
2.05
2.05
2.05
2.05
+13.67%
0
0.00
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
-0.06%
0
0.00
Sep 16, 2026
1.80
1.80
1.80
1.80
1.80
-1.10%
0
0.00
Sep 15, 2026
1.82
1.82
1.82
1.82
1.82
+1.79%
0
0.00
Sep 14, 2026
1.79
1.79
1.79
1.79
1.79
+8.82%
0
0.00
Sep 11, 2026
1.64
1.64
1.64
1.64
1.64
+4.05%
0
0.00
Sep 10, 2026
1.58
1.58
1.58
1.58
1.58
-4.76%
0
0.00
Sep 09, 2026
1.66
1.66
1.66
1.66
1.66
-3.04%
0
0.00
Sep 08, 2026
1.71
1.71
1.71
1.71
1.71
+0.06%
0
0.00
Sep 07, 2026
1.71
1.71
1.71
1.71
1.71
-1.67%
0
0.00
Sep 04, 2026
1.74
1.74
1.74
1.74
1.74
-3.55%
0
0.00
Sep 03, 2026
1.80
1.80
1.80
1.80
1.80
-1.53%
0
0.00
Sep 02, 2026
1.83
1.83
1.83
1.83
1.83
-4.69%
0
0.00
Sep 01, 2026
1.92
1.92
1.92
1.92
1.92
-1.59%
0
0.00
Aug 31, 2026
1.95
1.95
1.95
1.95
1.95
-3.37%
0
0.00
Aug 28, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
380
59.85
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-0.87%
0
0.00
Aug 26, 2026
2.08
2.08
2.08
2.08
2.08
-1.80%
0
0.00
Aug 25, 2026
2.12
2.12
2.12
2.12
2.12
-1.49%
0
0.00
Aug 24, 2026
2.15
2.15
2.15
2.15
2.15
+2.09%
0
0.00
Rows:
50