TipRanks
Go Ultimate55% OFF

BANK POLSKA KASA OPIEKI SA (BP1) Historical Prices

DE:BP1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.8460.8460.8460.8460.84+1.13%00.00
Oct 29, 202660.1660.1660.1660.1660.16+0.64%00.00
Oct 28, 202659.1659.7859.1659.7859.78+4.07%1210.64
Oct 27, 202657.4457.4457.4457.4457.44-1.14%00.00
Oct 26, 202658.1658.1658.1058.1058.10+1.86%750.40
Oct 23, 202658.5658.5657.0457.0457.04-5.75%1370.74
Oct 22, 202660.2860.5260.2860.5260.52+2.13%520.28
Oct 21, 202659.2659.2659.2659.2659.26+1.72%00.00
Oct 20, 202659.3459.3458.2658.2658.26-3.09%200.11
Oct 19, 202661.1261.1260.1260.1260.12-1.47%720.39
Oct 16, 202660.1461.0260.1461.0261.02+3.32%300.16
Oct 15, 202659.0659.0659.0659.0659.06-1.47%00.00
Oct 14, 202659.9459.9459.9459.9459.94+0.57%00.00
Oct 13, 202659.6059.6059.6059.6059.60-0.40%00.00
Oct 12, 202659.0259.8459.0259.8459.84+0.67%1660.92
Oct 09, 202659.8860.1859.4459.4459.44-2.27%790.44
Oct 08, 202660.8260.8260.8260.8260.82-1.11%00.00
Oct 07, 202662.6262.9461.5061.5061.50-3.39%4692.73
Oct 06, 202661.2063.6661.2063.6663.66+5.22%1000.58
Oct 05, 202660.3660.5060.3660.5060.50+0.83%1000.57
Oct 02, 202661.5861.7860.0060.0060.00-5.18%3732.17
Oct 01, 202663.9463.9463.2863.2863.28-1.13%1210.71
Sep 30, 202662.7065.0062.7064.0064.00+0.72%3371.98
Sep 29, 202663.5463.5463.5463.5463.54-1.06%00.00
Sep 28, 202663.8464.2263.8464.2264.22-0.06%220.13
Sep 25, 202664.2664.2664.2664.2664.26-0.68%00.00
Sep 24, 202663.5864.7063.5864.7064.70+0.06%8123.96
Sep 23, 202664.6664.6664.6664.6664.66+0.31%00.00
Sep 22, 202664.0064.4664.0064.4664.46+4.81%1320.62
Sep 21, 202661.5061.5061.5061.5061.50-1.25%00.00
Sep 18, 202662.2862.2862.2862.2862.28-1.49%00.00
Sep 17, 202661.1863.2261.1863.2263.22+2.13%200.09
Sep 16, 202661.9061.9061.9061.9061.90+0.98%00.00
Sep 15, 202661.3061.3061.3061.3061.30-0.78%00.00
Sep 14, 202662.1062.1061.7861.7861.78+1.01%1040.46
Sep 11, 202661.2862.0061.1661.1661.16-0.65%580.26
Sep 10, 202661.5661.5661.5661.5661.56-0.68%00.00
Sep 09, 202662.0062.0061.9861.9861.98-1.37%1000.40
Sep 08, 202660.9262.8460.9262.8462.84+4.18%500.18
Sep 07, 202660.3260.3260.3260.3260.32+1.31%00.00
Sep 04, 202659.5459.5459.5459.5459.54+0.95%00.00
Sep 03, 202658.9858.9858.9858.9858.98-1.34%00.00
Sep 02, 202658.5259.7858.5259.7859.78+1.15%50.02
Sep 01, 202659.4059.4059.1059.1059.10+0.82%80.03
Aug 31, 202658.6258.6258.6258.6258.62-1.21%00.00
Aug 28, 202658.1259.3458.1259.3459.34+0.75%1000.29
Aug 27, 202660.1660.1658.3858.9058.90-0.71%500.14
Aug 26, 202659.3259.3259.3259.3259.32-0.97%00.00
Aug 25, 202659.5859.9059.5859.9059.90+0.30%360.10
Aug 24, 202659.7259.7259.7259.7259.72-1.65%1,6504.88