Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
25.02
25.39
24.90
25.39
25.39
-0.04%
4,029
0.64
Sep 03, 2026
25.14
25.40
25.14
25.40
25.40
+1.20%
5,913
0.92
Sep 02, 2026
24.94
25.19
24.94
25.10
25.10
+0.92%
3,344
0.51
Sep 01, 2026
25.04
25.07
24.85
24.87
24.87
-0.68%
1,862
0.28
Aug 31, 2026
25.20
25.23
25.04
25.04
25.04
0.00%
3,230
0.49
Aug 28, 2026
24.85
25.04
24.85
25.04
25.04
+1.54%
2,070
0.31
Aug 27, 2026
24.90
25.00
24.66
24.66
24.66
-1.20%
5,916
0.90
Aug 26, 2026
24.92
25.09
24.86
24.96
24.96
+1.01%
7,985
1.23
Aug 25, 2026
24.98
25.00
24.61
24.71
24.71
-1.40%
5,648
0.87
Aug 24, 2026
24.87
25.13
24.86
25.06
25.06
+0.93%
4,995
0.76
Aug 21, 2026
24.70
24.85
24.62
24.83
24.83
+1.35%
4,284
0.65
Aug 20, 2026
24.64
24.64
24.46
24.50
24.50
-0.57%
9,830
1.49
Aug 19, 2026
24.78
24.92
24.64
24.64
24.64
-1.24%
1,187
0.18
Aug 18, 2026
25.02
25.18
24.95
24.95
24.95
+0.48%
3,534
0.50
Aug 17, 2026
24.86
25.00
24.83
24.83
24.83
-0.48%
9,887
1.39
Aug 14, 2026
24.93
25.04
24.92
24.95
24.95
+0.24%
7,169
1.00
Aug 13, 2026
25.21
25.25
24.89
24.89
24.89
+0.44%
4,037
0.55
Aug 12, 2026
24.68
25.00
24.65
24.78
24.78
-0.04%
15,631
2.09
Aug 11, 2026
24.77
24.90
24.77
24.79
24.79
+0.45%
2,999
0.40
Aug 10, 2026
24.50
24.75
24.50
24.68
24.68
+0.28%
1,088
0.14
Aug 07, 2026
24.55
24.86
24.55
24.61
24.61
+0.12%
1,935
0.25
Aug 06, 2026
24.69
24.91
24.58
24.58
24.58
+1.32%
42,950
5.96
Aug 05, 2026
24.56
24.56
24.26
24.26
24.26
-1.22%
4,932
0.69
Aug 04, 2026
24.48
24.73
24.48
24.56
24.56
-0.49%
6,102
0.85
Aug 03, 2026
24.69
24.69
24.51
24.68
24.68
+1.98%
3,402
0.44
Jul 31, 2026
24.19
24.40
24.09
24.20
24.20
+1.04%
4,420
0.57
Jul 30, 2026
23.46
24.02
23.46
23.95
23.95
+4.81%
7,727
0.96
Jul 29, 2026
22.93
22.93
22.74
22.85
22.85
-1.85%
4,946
0.62
Jul 28, 2026
23.19
23.33
23.11
23.28
23.28
+0.34%
3,277
0.39
Jul 27, 2026
23.08
23.38
23.08
23.20
23.20
+1.53%
1,702
0.20
Jul 24, 2026
22.69
22.85
22.69
22.85
22.85
+2.60%
1,547
0.18
Jul 23, 2026
22.64
22.70
22.27
22.27
22.27
-3.09%
1,594
0.19
Jul 22, 2026
22.63
23.05
22.63
22.98
22.98
+1.86%
25,099
3.05
Jul 21, 2026
22.42
22.59
22.30
22.56
22.56
+1.53%
6,019
0.73
Jul 20, 2026
21.96
22.29
21.96
22.22
22.22
+0.73%
5,334
0.64
Jul 17, 2026
22.30
22.33
21.82
22.06
22.06
-2.30%
4,165
0.47
Jul 16, 2026
22.22
22.58
22.22
22.58
22.58
+1.62%
8,809
0.96
Jul 15, 2026
22.28
22.35
22.18
22.22
22.22
-1.59%
5,413
0.50
Jul 14, 2026
22.55
22.70
22.55
22.58
22.58
+0.80%
2,200
0.20
Jul 13, 2026
22.51
22.64
22.40
22.40
22.40
-0.27%
4,669
0.42
Jul 10, 2026
22.19
22.59
22.19
22.46
22.46
+1.67%
2,351
0.21
Jul 09, 2026
22.23
22.28
22.09
22.09
22.09
+0.50%
1,468
0.13
Jul 08, 2026
22.09
22.23
21.92
21.98
21.98
-3.55%
4,702
0.40
Jul 07, 2026
23.00
23.10
22.79
22.79
22.79
+0.13%
1,987
0.17
Jul 06, 2026
22.81
22.82
22.68
22.76
22.76
+0.44%
5,910
0.48
Jul 03, 2026
22.63
22.71
22.58
22.66
22.66
+1.12%
22,114
1.81
Jul 02, 2026
22.05
22.60
22.05
22.41
22.41
+2.05%
4,119
0.34
Jul 01, 2026
21.75
21.97
21.72
21.96
21.96
+0.50%
811
0.07
Jun 30, 2026
21.55
21.85
21.55
21.85
21.85
+1.39%
4,225
0.34
Jun 29, 2026
21.55
21.60
21.49
21.55
21.55
+0.23%
3,646
0.29
Rows: