TipRanks
Go Ultimate55% OFF

Banco Bilbao Vizcaya Argentaria (BOY) Historical Prices

DE:BOY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4621.5021.0321.0321.03-3.97%8,2861.20
Oct 29, 202621.2921.9021.1021.9021.90-2.41%31,1914.84
Oct 28, 202622.7122.7122.4022.4422.44-1.15%1,3130.20
Oct 27, 202622.5922.7722.4722.7022.70+0.04%2,8510.43
Oct 26, 202622.1022.7922.1022.6922.69+2.02%7,1071.09
Oct 23, 202622.2322.2421.9022.2422.24-0.18%12,8842.02
Oct 22, 202622.5822.6122.2822.2822.28-4.09%19,1233.13
Oct 21, 202622.5923.2322.5823.2323.23+1.66%4,0850.67
Oct 20, 202622.7222.8522.3522.8522.85+0.97%7,2791.22
Oct 19, 202622.7322.7322.5322.6322.63-2.37%10,7571.73
Oct 16, 202623.1723.3223.1023.1823.18-0.30%2,0100.32
Oct 15, 202622.8823.2522.8223.2523.25+0.61%3,4000.54
Oct 14, 202623.3723.4223.0223.1123.11-0.09%10,5301.70
Oct 13, 202623.3423.3723.1323.1323.13-0.90%1,2540.20
Oct 12, 202623.4923.6423.3723.6423.34+1.90%7,2481.15
Oct 09, 202623.4423.4423.2023.2022.91+0.78%8,3551.35
Oct 08, 202622.9923.2622.8523.0222.73-1.79%10,3501.70
Oct 07, 202623.9723.9723.3223.4423.14-3.50%5,9110.98
Oct 06, 202624.2724.4324.2224.2923.98+1.21%5,8580.98
Oct 05, 202623.7524.0723.7124.0023.70+1.05%12,6352.16
Oct 02, 202623.7523.7823.2223.7523.45-0.26%17,3463.09
Oct 01, 202624.5024.5923.8123.8123.51-4.03%7,5101.34
Sep 30, 202625.3225.4124.8124.8124.50-1.47%4,5170.77
Sep 29, 202625.3725.5125.1625.1824.86-0.20%1,4040.24
Sep 28, 202625.0925.4125.0525.2324.91+0.20%2,8790.49
Sep 25, 202625.1625.2525.0325.1824.86+1.16%8,7811.51
Sep 24, 202624.7425.0424.7424.8924.57+0.04%5,8031.01
Sep 23, 202625.2325.2324.8324.8824.56-0.16%1,1900.20
Sep 22, 202625.0825.4124.9224.9224.60-0.83%4,6920.81
Sep 21, 202625.0125.1924.9725.1324.81+1.91%2,9680.52
Sep 18, 202625.0825.1324.6424.6624.35-1.87%5,8841.03
Sep 17, 202624.7625.1724.7625.1324.81+1.62%3,0450.53
Sep 16, 202625.0625.1824.6924.7324.42-0.76%7,2651.27
Sep 15, 202624.8525.1024.6324.9224.60-0.67%7,9101.39
Sep 14, 202625.3225.5024.9825.0924.77-1.26%5,6500.99
Sep 11, 202625.1525.4125.1525.4125.09+1.68%2,0100.35
Sep 10, 202625.2525.2524.9724.9924.67-0.20%5,6810.92
Sep 09, 202625.0925.0924.5825.0424.72-1.07%7,0751.15
Sep 08, 202625.3725.3725.0425.3124.99-0.24%5,0090.81
Sep 07, 202625.3925.3925.2425.3725.05-0.08%2,7530.45
Sep 04, 202625.0225.3924.9025.3925.07-0.04%4,0280.64
Sep 03, 202625.1425.4025.1425.4025.08+1.19%5,9130.92
Sep 02, 202624.9425.1924.9425.1024.78+0.92%3,3440.51
Sep 01, 202625.0425.0724.8524.8724.55-0.68%1,8620.28
Aug 31, 202625.2025.2325.0425.0424.72+0.00%3,2300.49
Aug 28, 202624.8525.0424.8525.0424.72+1.54%2,0700.31
Aug 27, 202624.9025.0024.6624.6624.35-1.20%5,9160.90
Aug 26, 202624.9225.0924.8624.9624.64+1.01%7,9851.23
Aug 25, 202624.9825.0024.6124.7124.40-1.40%5,6480.87
Aug 24, 202624.8725.1324.8625.0624.74+0.93%4,9950.76