TipRanks
Go Ultimate55% OFF

Apyx Medical (BOV) Historical Prices

DE:BOV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.322.322.322.322.32+2.65%0NaN
Oct 29, 20262.282.282.222.262.26+3.67%0NaN
Oct 28, 20262.182.182.182.182.18+0.00%0NaN
Oct 27, 20262.182.182.182.182.18+0.93%0NaN
Oct 26, 20262.062.162.062.162.16+3.85%0NaN
Oct 23, 20262.082.082.082.082.08-3.70%0NaN
Oct 22, 20262.162.162.162.162.16+0.00%0NaN
Oct 21, 20262.122.162.122.162.16-1.82%0NaN
Oct 20, 20262.102.202.102.202.20+5.77%0NaN
Oct 19, 20262.222.222.082.082.08-6.31%0NaN
Oct 16, 20262.222.222.222.222.22+0.91%0NaN
Oct 15, 20262.242.242.202.202.20-2.65%0NaN
Oct 14, 20262.262.262.262.262.26-2.59%0NaN
Oct 13, 20262.322.322.322.322.32+2.65%0NaN
Oct 12, 20262.262.262.262.262.26+10.78%0NaN
Oct 09, 20262.042.042.042.042.04-8.11%0NaN
Oct 08, 20262.222.222.222.222.22-0.89%0NaN
Oct 07, 20262.202.242.202.242.24-0.88%0NaN
Oct 06, 20262.262.262.262.262.26+1.80%0NaN
Oct 05, 20262.222.222.222.222.22+0.91%0NaN
Oct 02, 20262.162.202.162.202.20+0.00%0NaN
Oct 01, 20262.122.202.122.202.20-1.79%0NaN
Sep 30, 20262.242.242.242.242.24+4.67%0NaN
Sep 29, 20262.142.142.142.142.14-15.08%0NaN
Sep 28, 20262.522.522.522.522.52-0.79%0NaN
Sep 25, 20262.422.542.422.542.54+2.42%0NaN
Sep 24, 20262.522.522.482.482.48-0.80%0NaN
Sep 23, 20262.522.522.502.502.50-0.79%0NaN
Sep 22, 20262.482.522.482.522.52+0.80%0NaN
Sep 21, 20262.602.602.502.502.50-3.10%0NaN
Sep 18, 20262.582.582.582.582.58+0.00%0NaN
Sep 17, 20262.582.582.582.582.58+3.20%0NaN
Sep 16, 20262.502.502.502.502.50+0.81%0NaN
Sep 15, 20262.542.542.482.482.48-0.80%0NaN
Sep 14, 20262.442.502.442.502.50+2.46%0NaN
Sep 11, 20262.442.442.442.442.44-4.69%0NaN
Sep 10, 20262.562.562.562.562.56+0.79%0NaN
Sep 09, 20262.562.562.542.542.54-1.55%0NaN
Sep 08, 20262.542.582.542.582.58+1.57%0NaN
Sep 07, 20262.542.542.542.542.54-0.78%0NaN
Sep 04, 20262.562.562.562.562.56-1.54%0NaN
Sep 03, 20262.602.602.602.602.60+1.56%0NaN
Sep 02, 20262.562.562.562.562.56+0.00%0NaN
Sep 01, 20262.562.562.562.562.56-0.78%0NaN
Aug 31, 20262.582.582.582.582.58+3.20%0NaN
Aug 28, 20262.502.502.502.502.50-2.34%0NaN
Aug 27, 20262.562.562.562.562.56-1.54%0NaN
Aug 26, 20262.602.602.602.602.60+0.78%00.00
Aug 25, 20262.582.582.582.582.58-0.77%00.00
Aug 24, 20262.602.602.602.602.60+3.17%00.00