tiprankstipranks
HUGO BOSS AG Sponsored ADR (DE:BOSA)
FRANKFURT:BOSA
Germany Market
BOSA
HUGO BOSS AG Sponsored ADR
RESEARCH TOOLSreports

HUGO BOSS AG Sponsored ADR (BOSA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 10, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Sep 09, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Sep 08, 2026
7.40
7.40
7.35
7.35
7.35
-1.34%
0
0.00
Sep 07, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Sep 04, 2026
7.45
7.45
7.45
7.45
7.45
-1.32%
0
0.00
Sep 03, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Sep 02, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
Sep 01, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 31, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Aug 28, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Aug 27, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 26, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 25, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Aug 24, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Aug 21, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 20, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Aug 19, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 18, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Aug 17, 2026
7.30
7.30
7.20
7.20
7.20
-1.37%
0
0.00
Aug 14, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 13, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Aug 12, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Aug 11, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Aug 10, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
20
3.96
Aug 07, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 05, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 04, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 03, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 30, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 29, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 28, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 27, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 24, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 23, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 22, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jul 21, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
200
106.78
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 16, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 15, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 14, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 13, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 10, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Jul 09, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Jul 08, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Jul 07, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 06, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
0.00
Rows:
50