TipRanks
Go Ultimate55% OFF

HUGO BOSS AG Sponsored ADR (BOSA) Historical Prices

DE:BOSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.357.357.357.35-1.34%00.00
Oct 29, 20267.457.457.457.457.45+0.68%00.00
Oct 28, 20267.407.407.407.407.40-1.33%00.00
Oct 27, 20267.457.507.457.507.50+0.67%00.00
Oct 26, 20267.407.457.407.457.45-0.67%00.00
Oct 23, 20267.407.507.407.507.50+2.74%2578.75
Oct 22, 20267.307.307.307.307.30-1.35%00.00
Oct 21, 20267.407.407.407.407.40-0.67%00.00
Oct 20, 20267.357.457.357.457.45+2.05%00.00
Oct 19, 20267.307.307.307.307.30+0.00%00.00
Oct 16, 20267.307.307.307.307.30-2.01%00.00
Oct 15, 20267.257.457.257.457.45+2.05%00.00
Oct 14, 20267.307.307.307.307.30+0.00%00.00
Oct 13, 20267.257.307.257.307.30+0.00%00.00
Oct 12, 20267.307.307.307.307.30+0.00%00.00
Oct 09, 20267.307.307.307.307.30+0.69%00.00
Oct 08, 20267.257.257.257.257.25+0.69%00.00
Oct 07, 20267.207.207.207.207.20+0.70%00.00
Oct 06, 20267.307.307.157.157.15-2.05%00.00
Oct 05, 20267.307.307.307.307.30+5.04%00.00
Oct 02, 20267.307.306.956.956.95-0.71%00.00
Oct 01, 20267.307.307.007.007.00-4.11%00.00
Sep 30, 20267.307.307.307.307.30-0.68%00.00
Sep 29, 20267.357.357.357.357.35+0.00%00.00
Sep 28, 20267.357.357.357.357.35+1.38%00.00
Sep 25, 20267.357.357.257.257.25-1.36%00.00
Sep 24, 20267.357.357.357.357.35+0.68%00.00
Sep 23, 20267.407.407.307.307.30-2.01%00.00
Sep 22, 20267.307.457.307.457.45+0.00%00.00
Sep 21, 20267.407.457.407.457.45+0.68%00.00
Sep 18, 20267.307.407.307.407.40+1.37%00.00
Sep 17, 20267.307.307.307.307.30-0.68%00.00
Sep 16, 20267.357.357.357.357.35-0.68%00.00
Sep 15, 20267.357.407.357.407.40+0.00%00.00
Sep 14, 20267.207.407.207.407.40+0.00%00.00
Sep 11, 20267.407.407.407.407.40+0.00%00.00
Sep 10, 20267.407.407.407.407.40+0.68%00.00
Sep 09, 20267.357.357.357.357.35+0.00%00.00
Sep 08, 20267.407.407.357.357.35-1.34%00.00
Sep 07, 20267.457.457.457.457.45+0.00%00.00
Sep 04, 20267.457.457.457.457.45-1.32%00.00
Sep 03, 20267.557.557.557.557.55+1.34%00.00
Sep 02, 20267.457.457.457.457.45-0.67%00.00
Sep 01, 20267.507.507.507.507.50+1.35%00.00
Aug 31, 20267.407.407.407.407.40-0.67%00.00
Aug 28, 20267.457.457.457.457.45+1.36%00.00
Aug 27, 20267.357.357.357.357.35+0.00%00.00
Aug 26, 20267.357.357.357.357.35+0.00%00.00
Aug 25, 20267.357.357.357.357.35+0.68%00.00
Aug 24, 20267.307.307.307.307.30+0.69%00.00