TipRanks
Go Ultimate55% OFF

Bollore (BOP) Historical Prices

DE:BOP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.803.803.753.753.75+0.64%7,72616.21
Oct 29, 20263.673.723.673.723.72-0.05%00.00
Oct 28, 20263.753.753.723.723.72-0.59%1200.25
Oct 27, 20263.743.753.743.753.75+0.97%10.00
Oct 26, 20263.733.733.713.713.71+2.04%8751.87
Oct 23, 20263.633.643.633.643.64+1.85%10,86936.80
Oct 22, 20263.633.633.573.573.57-1.82%9,72568.98
Oct 21, 20263.633.643.633.643.64-0.05%00.00
Oct 20, 20263.663.663.643.643.64-1.78%00.00
Oct 19, 20263.653.653.653.653.65-1.51%00.00
Oct 16, 20263.693.703.693.703.70+1.15%20.01
Oct 15, 20263.663.663.663.663.66-0.92%00.00
Oct 14, 20263.703.703.703.703.70+1.04%00.00
Oct 13, 20263.663.663.663.663.66-0.38%00.00
Oct 12, 20263.673.673.673.673.67-0.16%00.00
Oct 09, 20263.683.683.683.683.68-2.49%00.00
Oct 08, 20263.773.773.773.773.77-0.53%00.00
Oct 07, 20263.783.793.783.793.79+0.26%2501.73
Oct 06, 20263.763.783.763.783.78+0.91%00.00
Oct 05, 20263.693.753.693.753.75+1.08%00.00
Oct 02, 20263.713.713.713.713.71+2.15%00.00
Oct 01, 20263.633.633.633.633.63-1.79%00.00
Sep 30, 20263.703.703.703.703.70+1.54%00.00
Sep 29, 20263.643.643.643.643.64+0.78%00.00
Sep 28, 20263.613.613.613.613.61-0.55%00.00
Sep 25, 20263.633.633.633.633.63+1.11%00.00
Sep 24, 20263.593.593.593.593.59-0.61%00.00
Sep 23, 20263.643.643.613.613.61-1.42%2501.59
Sep 22, 20263.673.673.673.673.67+0.05%00.00
Sep 21, 20263.663.663.663.663.66+1.10%00.00
Sep 18, 20263.623.623.623.623.62-0.17%00.00
Sep 17, 20263.633.633.633.633.63-0.71%00.00
Sep 16, 20263.663.663.663.663.66-0.71%00.00
Sep 15, 20263.683.683.683.683.68-0.91%00.00
Sep 14, 20263.723.723.723.723.72+0.70%00.00
Sep 11, 20263.693.693.693.693.69-0.16%00.00
Sep 10, 20263.633.703.633.703.70+0.00%00.00
Sep 09, 20263.773.773.703.703.70-2.94%3001.88
Sep 08, 20263.813.813.813.813.81+0.69%00.00
Sep 07, 20263.803.803.783.783.78-2.98%4,87858.51
Sep 04, 20263.903.903.903.903.90-1.66%00.00
Sep 03, 20263.903.963.903.963.96+2.01%00.00
Sep 02, 20263.833.893.833.893.89+0.73%00.00
Sep 01, 20263.843.863.843.863.86+0.42%00.00
Aug 31, 20263.843.843.843.843.84+0.89%00.00
Aug 28, 20263.813.813.813.813.81-0.26%00.00
Aug 27, 20263.823.823.823.823.82-0.73%00.00
Aug 26, 20263.853.853.853.853.85-0.10%00.00
Aug 25, 20263.853.853.853.853.85+0.68%1,50025.19
Aug 24, 20263.823.823.823.823.82+0.71%00.00