TipRanks
Go Ultimate55% OFF

Boiron SA (BON) Historical Prices

DE:BON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.3018.3018.3018.3018.30+1.10%00.00
Oct 29, 202618.1018.1018.1018.1018.10-2.16%00.00
Oct 28, 202618.5018.5018.5018.5018.50+7.56%00.00
Oct 27, 202617.2017.2017.2017.2017.20-2.27%00.00
Oct 26, 202617.6017.6017.6017.6017.60+0.00%00.00
Oct 23, 202617.6017.6017.6017.6017.60+0.28%00.00
Oct 22, 202617.5517.5517.5517.5517.55-0.28%00.00
Oct 21, 202617.6017.6017.6017.6017.60-0.85%00.00
Oct 20, 202617.7517.7517.7517.7517.75-2.47%00.00
Oct 19, 202618.2018.2018.2018.2018.20+4.00%00.00
Oct 16, 202617.5017.5017.5017.5017.50-0.57%00.00
Oct 15, 202617.6017.6017.6017.6017.60+6.67%00.00
Oct 14, 202616.5016.5016.5016.5016.50-2.08%00.00
Oct 13, 202616.8516.8516.8516.8516.85-2.03%00.00
Oct 12, 202617.2017.2017.2017.2017.20-0.58%00.00
Oct 09, 202617.3017.3017.3017.3017.30-3.35%00.00
Oct 08, 202617.9017.9017.9017.9017.90-2.72%00.00
Oct 07, 202618.4018.4018.4018.4018.40-1.08%00.00
Oct 06, 202618.6018.6018.6018.6018.60-4.12%00.00
Oct 05, 202619.4019.4019.4019.4019.40-0.26%00.00
Oct 02, 202619.4519.4519.4519.4519.45-0.77%00.00
Oct 01, 202619.6019.6019.6019.6019.60+0.00%00.00
Sep 30, 202619.6019.6019.6019.6019.60+0.26%00.00
Sep 29, 202619.5519.5519.5519.5519.55+1.82%00.00
Sep 28, 202619.2019.2019.2019.2019.20-0.52%00.00
Sep 25, 202619.3019.3019.3019.3019.30-0.52%00.00
Sep 24, 202619.4019.4019.4019.4019.40-7.18%00.00
Sep 23, 202620.9020.9020.9020.9020.90+1.95%00.00
Sep 22, 202620.5020.5020.5020.5020.50-0.97%00.00
Sep 21, 202620.7020.7020.7020.7020.70-15.85%00.00
Sep 18, 202624.6024.6024.6024.6024.60+0.00%00.00
Sep 17, 202624.6024.6024.6024.6024.60+0.00%00.00
Sep 16, 202624.6024.6024.6024.6024.60-2.38%00.00
Sep 15, 202625.2025.2025.2025.2025.20-1.56%00.00
Sep 14, 202625.6025.6025.6025.6025.60-0.78%00.00
Sep 11, 202625.8025.8025.8025.8025.80+0.39%00.00
Sep 10, 202625.7025.7025.7025.7025.70-1.15%00.00
Sep 09, 202626.0026.0026.0026.0026.00+0.39%00.00
Sep 08, 202625.9025.9025.9025.9025.90+1.17%00.00
Sep 07, 202625.6025.6025.6025.6025.60+1.59%00.00
Sep 04, 202625.2025.2025.2025.2025.20-2.33%00.00
Sep 03, 202625.8025.8025.8025.8025.80+1.98%00.00
Sep 02, 202625.3025.3025.3025.3025.30+0.80%00.00
Sep 01, 202625.1025.1025.1025.1025.10+0.80%00.00
Aug 31, 202624.9024.9024.9024.9024.90-1.58%00.00
Aug 28, 202625.3025.3025.3025.3025.30+0.00%00.00
Aug 27, 202625.3025.3025.3025.3025.30-3.44%00.00
Aug 26, 202625.4026.2025.4026.2026.20+2.34%1208.34
Aug 25, 202625.6025.6025.6025.6025.60-0.39%00.00
Aug 24, 202625.7025.7025.7025.7025.70+0.39%00.00