BXP(DE:BO9)
€56.80-2.32 (-2.34%)
DE:BO9
BXP historical prices
€56.80
At close:-2.32 (-2.34%)
BXP (BO9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 58.92 | 58.92 | 56.80 | 56.80 | 56.80 | -2.34% | 0 | 0.00 |
| Nov 09, 2026 | 58.26 | 59.66 | 58.26 | 59.12 | 59.12 | +1.65% | 0 | 0.00 |
| Nov 06, 2026 | 57.42 | 58.48 | 57.14 | 58.16 | 58.16 | +0.28% | 0 | 0.00 |
| Nov 05, 2026 | 58.54 | 58.92 | 57.26 | 58.00 | 58.00 | -1.13% | 150 | Infinity |
| Nov 04, 2026 | 55.56 | 58.66 | 55.56 | 58.66 | 58.66 | +5.09% | 0 | NaN |
| Nov 03, 2026 | 56.08 | 56.08 | 55.32 | 55.82 | 55.82 | -1.48% | 0 | NaN |
| Nov 02, 2026 | 56.04 | 57.06 | 56.04 | 56.66 | 56.66 | +1.00% | 0 | NaN |
| Oct 30, 2026 | 56.20 | 56.20 | 55.80 | 56.10 | 56.10 | -0.21% | 0 | NaN |
| Oct 29, 2026 | 55.24 | 56.22 | 55.24 | 56.22 | 56.22 | +2.26% | 0 | NaN |
| Oct 28, 2026 | 54.62 | 55.54 | 54.62 | 54.98 | 54.98 | +0.44% | 0 | NaN |
| Oct 27, 2026 | 55.76 | 55.76 | 54.74 | 54.74 | 54.74 | -1.51% | 0 | NaN |
| Oct 26, 2026 | 54.98 | 55.84 | 54.98 | 55.58 | 55.58 | +0.14% | 0 | NaN |
| Oct 23, 2026 | 54.42 | 55.50 | 54.42 | 55.50 | 55.50 | +1.43% | 0 | NaN |
| Oct 22, 2026 | 51.68 | 54.72 | 51.68 | 54.72 | 54.72 | +5.03% | 0 | NaN |
| Oct 21, 2026 | 52.40 | 52.52 | 52.10 | 52.10 | 52.10 | -0.69% | 0 | NaN |
| Oct 20, 2026 | 51.42 | 52.64 | 51.22 | 52.46 | 52.46 | +1.51% | 0 | NaN |
| Oct 19, 2026 | 52.24 | 52.24 | 51.38 | 51.68 | 51.68 | -1.71% | 0 | NaN |
| Oct 16, 2026 | 52.96 | 53.20 | 52.58 | 52.58 | 52.58 | -0.94% | 0 | NaN |
| Oct 15, 2026 | 51.28 | 53.08 | 51.28 | 53.08 | 53.08 | +3.23% | 0 | NaN |
| Oct 14, 2026 | 53.34 | 53.34 | 51.42 | 51.42 | 51.42 | -3.96% | 0 | NaN |
| Oct 13, 2026 | 53.20 | 53.86 | 53.20 | 53.54 | 53.54 | +0.56% | 0 | NaN |
| Oct 12, 2026 | 52.56 | 53.24 | 52.42 | 53.24 | 53.24 | +1.18% | 0 | NaN |
| Oct 09, 2026 | 52.64 | 52.88 | 52.52 | 52.62 | 52.62 | -0.34% | 0 | NaN |
| Oct 08, 2026 | 52.72 | 53.06 | 52.00 | 52.80 | 52.80 | -0.60% | 0 | NaN |
| Oct 07, 2026 | 52.92 | 53.20 | 52.44 | 53.12 | 53.12 | +0.49% | 0 | NaN |
| Oct 06, 2026 | 52.78 | 53.26 | 52.72 | 52.86 | 52.86 | -0.11% | 0 | NaN |
| Oct 05, 2026 | 53.70 | 53.70 | 52.92 | 52.92 | 52.92 | -1.08% | 0 | 0.00 |
| Oct 02, 2026 | 53.44 | 54.44 | 53.44 | 53.50 | 53.50 | -0.37% | 0 | 0.00 |
| Oct 01, 2026 | 53.88 | 53.88 | 53.24 | 53.70 | 53.70 | -0.15% | 0 | 0.00 |
| Sep 30, 2026 | 53.68 | 54.14 | 53.40 | 53.78 | 53.78 | -0.04% | 0 | 0.00 |
| Sep 29, 2026 | 54.64 | 54.82 | 54.32 | 54.42 | 53.80 | -0.66% | 0 | 0.00 |
| Sep 28, 2026 | 55.26 | 55.26 | 54.48 | 54.78 | 54.16 | -1.33% | 0 | 0.00 |
| Sep 25, 2026 | 54.52 | 55.52 | 54.22 | 55.52 | 54.89 | +1.31% | 0 | 0.00 |
| Sep 24, 2026 | 54.40 | 54.90 | 54.28 | 54.80 | 54.18 | +0.18% | 0 | 0.00 |
| Sep 23, 2026 | 55.96 | 55.96 | 54.70 | 54.70 | 54.08 | -2.29% | 0 | 0.00 |
| Sep 22, 2026 | 55.68 | 55.98 | 55.46 | 55.98 | 55.35 | +0.22% | 0 | 0.00 |
| Sep 21, 2026 | 55.00 | 55.86 | 55.00 | 55.86 | 55.23 | +1.49% | 0 | 0.00 |
| Sep 18, 2026 | 55.50 | 55.50 | 55.04 | 55.04 | 54.42 | -1.04% | 0 | 0.00 |
| Sep 17, 2026 | 55.96 | 55.96 | 55.48 | 55.62 | 54.99 | +0.04% | 0 | 0.00 |
| Sep 16, 2026 | 55.12 | 55.78 | 55.06 | 55.60 | 54.97 | +0.36% | 0 | 0.00 |
| Sep 15, 2026 | 55.48 | 55.78 | 55.38 | 55.40 | 54.77 | -0.57% | 0 | 0.00 |
| Sep 14, 2026 | 55.66 | 56.08 | 55.66 | 55.72 | 55.09 | +0.11% | 0 | 0.00 |
| Sep 11, 2026 | 54.84 | 55.82 | 54.84 | 55.66 | 55.03 | +1.50% | 0 | 0.00 |
| Sep 10, 2026 | 55.20 | 55.20 | 54.52 | 54.84 | 54.22 | -0.65% | 0 | 0.00 |
| Sep 09, 2026 | 56.22 | 56.22 | 55.20 | 55.20 | 54.57 | -2.71% | 0 | 0.00 |
| Sep 08, 2026 | 57.46 | 57.64 | 56.70 | 56.74 | 56.10 | -1.46% | 0 | 0.00 |
| Sep 07, 2026 | 57.72 | 57.72 | 57.52 | 57.58 | 56.93 | -1.10% | 0 | 0.00 |
| Sep 04, 2026 | 58.38 | 58.58 | 57.90 | 58.22 | 57.56 | -0.61% | 0 | 0.00 |
| Sep 03, 2026 | 57.70 | 58.58 | 57.70 | 58.58 | 57.92 | +1.35% | 0 | 0.00 |
| Sep 02, 2026 | 57.60 | 58.28 | 57.22 | 57.80 | 57.15 | +0.17% | 0 | 0.00 |
