Boyd Gaming (BO5) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | +0.72% | 0 | 0.00 |
| Nov 02, 2026 | 65.50 | 69.00 | 65.00 | 69.00 | 69.00 | +6.15% | 0 | 0.00 |
| Oct 30, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | +1.56% | 0 | 0.00 |
| Oct 29, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | -0.78% | 0 | 0.00 |
| Oct 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 0 | 0.00 |
| Oct 26, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | +3.17% | 0 | 0.00 |
| Oct 23, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | 0.00 |
| Oct 22, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | +1.59% | 0 | 0.00 |
| Oct 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -0.79% | 0 | 0.00 |
| Oct 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +0.79% | 0 | 0.00 |
| Oct 19, 2026 | 63.50 | 64.50 | 63.00 | 63.00 | 63.00 | +1.61% | 2 | 2.29 |
| Oct 16, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | -2.36% | 0 | 0.00 |
| Oct 15, 2026 | 62.50 | 63.50 | 62.00 | 63.50 | 63.50 | +2.42% | 0 | 0.00 |
| Oct 14, 2026 | 63.00 | 63.50 | 62.00 | 62.00 | 62.00 | -0.80% | 0 | 0.00 |
| Oct 13, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | +1.63% | 0 | 0.00 |
| Oct 12, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -1.60% | 0 | 0.00 |
| Oct 09, 2026 | 62.50 | 63.00 | 62.50 | 62.50 | 62.50 | +0.81% | 0 | 0.00 |
| Oct 08, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 0 | 0.00 |
| Oct 06, 2026 | 61.50 | 63.50 | 61.50 | 62.50 | 62.50 | +1.63% | 0 | 0.00 |
| Oct 05, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | +3.36% | 0 | 0.00 |
| Oct 02, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | +2.59% | 0 | 0.00 |
| Oct 01, 2026 | 59.50 | 63.00 | 58.00 | 58.00 | 58.00 | -2.52% | 0 | 0.00 |
| Sep 30, 2026 | 59.50 | 61.50 | 59.50 | 59.50 | 59.50 | -1.65% | 0 | 0.00 |
| Sep 29, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -2.42% | 0 | 0.00 |
| Sep 28, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.00 | 65.00 | 62.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -2.36% | 0 | 0.00 |
| Sep 23, 2026 | 63.50 | 65.00 | 63.50 | 63.50 | 63.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 63.50 | 65.50 | 63.50 | 63.50 | 63.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 64.50 | 66.00 | 63.50 | 63.50 | 63.50 | -0.78% | 0 | 0.00 |
| Sep 18, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -3.03% | 0 | 0.00 |
| Sep 17, 2026 | 66.50 | 68.00 | 66.00 | 66.00 | 66.00 | -0.75% | 0 | 0.00 |
| Sep 16, 2026 | 66.00 | 68.00 | 66.00 | 66.50 | 66.50 | -0.75% | 0 | 0.00 |
| Sep 15, 2026 | 66.50 | 68.50 | 66.50 | 67.00 | 67.00 | +1.02% | 0 | 0.00 |
| Sep 14, 2026 | 69.00 | 69.00 | 66.50 | 66.50 | 66.33 | -0.75% | 0 | 0.00 |
| Sep 11, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 66.83 | +3.08% | 0 | 0.00 |
| Sep 10, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 64.83 | +0.00% | 40 | 15.37 |
| Sep 09, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.83 | -2.26% | 0 | 0.00 |
| Sep 08, 2026 | 67.00 | 68.50 | 66.50 | 66.50 | 66.33 | -0.75% | 0 | 0.00 |
| Sep 07, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.83 | -0.74% | 0 | 0.00 |
| Sep 04, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.32 | +0.75% | 0 | 0.00 |
| Sep 03, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.83 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.83 | +0.75% | 0 | 0.00 |
| Sep 01, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.33 | -1.48% | 0 | 0.00 |
| Aug 31, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.32 | -2.17% | 15 | 3.20 |
| Aug 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.82 | +0.73% | 0 | 0.00 |
| Aug 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.32 | -1.44% | 0 | 0.00 |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.32 | +0.72% | 0 | 0.00 |
