tiprankstipranks
Boyd Gaming (DE:BO5)
XETRA:BO5
Germany Market
BO5
Boyd Gaming
RESEARCH TOOLSreports

Boyd Gaming (BO5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
66.00
67.00
66.00
67.00
67.00
+3.08%
0
0.00
Sep 10, 2026
67.00
67.00
65.00
65.00
65.00
0.00%
40
15.37
Sep 09, 2026
65.00
65.00
65.00
65.00
65.00
-2.26%
0
0.00
Sep 08, 2026
67.00
68.50
66.50
66.50
66.50
-0.75%
0
0.00
Sep 07, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 04, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 03, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 02, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Sep 01, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Aug 31, 2026
68.00
68.00
67.50
67.50
67.50
-2.17%
15
3.20
Aug 28, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Aug 27, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Aug 26, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Aug 25, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Aug 24, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Aug 21, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Aug 20, 2026
69.50
69.50
69.50
69.50
69.50
-2.80%
0
0.00
Aug 19, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 18, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Aug 17, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 14, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 13, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 12, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 11, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Aug 10, 2026
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Aug 07, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 06, 2026
72.50
73.00
72.50
73.00
73.00
-2.67%
0
0.00
Aug 05, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
0.00
Aug 04, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 03, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 31, 2026
75.50
75.50
73.50
73.50
73.50
-2.00%
0
0.00
Jul 30, 2026
79.00
79.00
75.00
75.00
75.00
-5.66%
0
0.00
Jul 29, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
Jul 28, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Jul 27, 2026
76.00
78.50
76.00
78.50
78.50
+3.29%
0
0.00
Jul 24, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Jul 23, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Jul 22, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Jul 21, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
0.00
Jul 20, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Jul 17, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Jul 16, 2026
78.00
78.00
78.00
78.00
78.00
+2.63%
0
0.00
Jul 15, 2026
74.50
76.50
74.50
76.00
76.00
+1.33%
0
0.00
Jul 14, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Jul 13, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Jul 10, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Jul 09, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Jul 08, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Jul 07, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Jul 06, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
13
1.34
Rows:
50