TipRanks
Go Ultimate55% OFF

Borregaard ASA (BO4) Historical Prices

DE:BO4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0215.0215.0215.0215.02-0.53%00.00
Oct 29, 202615.1015.1015.1015.1015.10+8.63%00.00
Oct 28, 202613.9013.9013.9013.9013.90+2.21%00.00
Oct 27, 202613.4813.6013.4813.6013.60+2.26%5028.64
Oct 26, 202613.3013.3013.3013.3013.30-0.45%00.00
Oct 23, 202613.3613.3613.3613.3613.36-1.04%00.00
Oct 22, 202613.5013.5013.5013.5013.50-3.02%00.00
Oct 21, 202613.9213.9213.9213.9213.92-0.85%00.00
Oct 20, 202614.0414.0414.0414.0414.04+1.01%00.00
Oct 19, 202613.9013.9013.9013.9013.90+1.16%00.00
Oct 16, 202613.7413.7413.7413.7413.74+0.59%00.00
Oct 15, 202613.6613.6613.6613.6613.66-0.15%00.00
Oct 14, 202613.6813.6813.6813.6813.68-0.15%00.00
Oct 13, 202613.7013.7013.7013.7013.70-1.44%00.00
Oct 12, 202613.9013.9013.9013.9013.90+0.43%00.00
Oct 09, 202613.8413.8413.8413.8413.84-1.28%00.00
Oct 08, 202614.0214.0214.0214.0214.02+2.49%00.00
Oct 07, 202613.6813.6813.6813.6813.68-1.01%00.00
Oct 06, 202613.8213.8213.8213.8213.82-1.43%00.00
Oct 05, 202613.9814.0213.9814.0214.02+1.89%20.44
Oct 02, 202613.7613.7613.7613.7613.76-1.29%00.00
Oct 01, 202613.9413.9413.9413.9413.94+2.20%00.00
Sep 30, 202613.6413.6413.6413.6413.64-0.87%00.00
Sep 29, 202613.7613.7613.7613.7613.76+0.88%00.00
Sep 28, 202613.6413.6413.6413.6413.64-1.45%00.00
Sep 25, 202613.8413.8413.8413.8413.84-1.28%00.00
Sep 24, 202613.9214.0213.9014.0214.02+1.30%7823.40
Sep 23, 202613.8413.8413.8413.8413.84+1.32%00.00
Sep 22, 202613.6613.6613.6613.6613.66+0.59%00.00
Sep 21, 202613.4613.5813.4613.5813.58-0.15%20.61
Sep 18, 202613.6013.6013.6013.6013.60+1.34%00.00
Sep 17, 202613.4213.4213.4213.4213.42-1.61%00.00
Sep 16, 202613.6413.6413.6413.6413.64+1.49%00.00
Sep 15, 202613.4413.4413.4413.4413.44-3.03%00.00
Sep 14, 202613.8613.8613.8613.8613.86+1.46%00.00
Sep 11, 202613.6613.6613.6613.6613.66-2.01%00.00
Sep 10, 202613.9413.9413.9413.9413.94-0.85%00.00
Sep 09, 202614.0614.0614.0614.0614.06+0.57%00.00
Sep 08, 202613.9813.9813.9813.9813.98-1.83%00.00
Sep 07, 202614.2414.2414.2414.2414.24+0.42%00.00
Sep 04, 202614.1814.1814.1814.1814.18-0.56%00.00
Sep 03, 202614.2614.2614.2614.2614.26+0.28%00.00
Sep 02, 202614.2214.2214.2214.2214.22-1.39%00.00
Sep 01, 202614.4214.4214.4214.4214.42+0.56%00.00
Aug 31, 202614.3414.3414.3414.3414.34+0.99%00.00
Aug 28, 202614.2014.2014.2014.2014.20-1.11%00.00
Aug 27, 202614.3614.3614.3614.3614.36+1.13%00.00
Aug 26, 202614.2014.2014.2014.2014.20-2.07%00.00
Aug 25, 202614.5014.5014.5014.5014.50+0.14%00.00
Aug 24, 202614.4814.4814.4814.4814.48+2.26%00.00