TipRanks
Go Ultimate55% OFF

BioCryst (BO1) Historical Prices

DE:BO1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.537.537.537.537.53-0.21%00.00
Oct 29, 20267.447.557.447.557.55+5.71%00.00
Oct 28, 20267.147.147.147.147.14-1.44%00.00
Oct 27, 20266.987.246.987.247.24+3.49%00.00
Oct 26, 20266.757.006.757.007.00+2.61%00.00
Oct 23, 20266.826.826.826.826.82+0.98%00.00
Oct 22, 20266.766.766.766.766.76-2.12%00.00
Oct 21, 20266.986.986.906.906.90-1.68%00.00
Oct 20, 20267.107.107.027.027.02-0.79%00.00
Oct 19, 20266.887.086.887.087.08-0.65%00.00
Oct 16, 20267.127.127.127.127.12+0.79%00.00
Oct 15, 20267.087.087.077.077.07-0.87%00.00
Oct 14, 20267.137.137.137.137.13-3.96%00.00
Oct 13, 20267.417.427.417.427.42-1.70%00.00
Oct 12, 20267.557.557.557.557.55+3.54%00.00
Oct 09, 20267.297.297.297.297.29-1.30%00.00
Oct 08, 20267.397.397.397.397.39-0.62%00.00
Oct 07, 20266.977.436.977.437.43+4.73%00.00
Oct 06, 20267.147.147.107.107.10-1.36%00.00
Oct 05, 20267.207.207.207.207.20+0.64%00.00
Oct 02, 20267.147.157.147.157.15-1.08%00.00
Oct 01, 20267.297.297.237.237.23+0.08%00.00
Sep 30, 20267.227.227.227.227.22-1.71%00.00
Sep 29, 20267.357.357.357.357.35-1.02%00.00
Sep 28, 20267.427.427.427.427.42-0.80%00.00
Sep 25, 20267.407.487.407.487.48+1.49%00.00
Sep 24, 20267.427.427.377.377.37-0.78%00.00
Sep 23, 20267.597.607.437.437.43-3.33%00.00
Sep 22, 20267.547.697.547.697.69+0.44%140.13
Sep 21, 20267.507.657.507.657.65+2.38%00.00
Sep 18, 20267.507.507.487.487.48+2.41%00.00
Sep 17, 20267.307.307.307.307.30+3.78%00.00
Sep 16, 20267.037.037.037.037.03+0.77%00.00
Sep 15, 20267.037.036.986.986.98-0.60%00.00
Sep 14, 20266.947.026.947.027.02-0.74%00.00
Sep 11, 20267.077.077.077.077.07-5.71%00.00
Sep 10, 20267.507.507.507.507.50-3.57%00.00
Sep 09, 20267.707.787.707.787.78-1.84%00.00
Sep 08, 20268.338.337.937.937.93-7.73%00.00
Sep 07, 20268.498.598.498.598.59+0.12%1,04010.90
Sep 04, 20268.588.588.588.588.58-1.17%00.00
Sep 03, 20268.688.688.688.688.68-1.21%00.00
Sep 02, 20268.488.798.488.798.79+6.21%1,50020.95
Sep 01, 20268.278.278.278.278.27-0.98%00.00
Aug 31, 20268.368.368.368.368.36-0.33%00.00
Aug 28, 20268.388.388.388.388.38+0.41%100.14
Aug 27, 20268.358.358.358.358.35+0.22%00.00
Aug 26, 20268.338.338.338.338.33+1.71%00.00
Aug 25, 20268.198.198.198.198.19-0.02%00.00
Aug 24, 20268.198.198.198.198.19+0.29%00.00