TipRanks
Go Ultimate55% OFF

BankNordik P/F (BNW) Historical Prices

DE:BNW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.2039.2039.2039.2039.20+5.52%00.00
Oct 29, 202637.1537.1537.1537.1537.15-0.27%00.00
Oct 28, 202637.2537.2537.2537.2537.25+1.36%00.00
Oct 27, 202636.7536.7536.7536.7536.75+0.68%00.00
Oct 26, 202636.5036.5036.5036.5036.50+0.41%00.00
Oct 23, 202636.3536.3536.3536.3536.35-3.20%00.00
Oct 22, 202637.5537.5537.5537.5537.55+0.00%00.00
Oct 21, 202637.5537.5537.5537.5537.55-1.83%00.00
Oct 20, 202638.2538.2538.2538.2538.25+1.06%00.00
Oct 19, 202637.8537.8537.8537.8537.85+1.07%00.00
Oct 16, 202637.4537.4537.4537.4537.45+1.90%00.00
Oct 15, 202636.7536.7536.7536.7536.75+0.27%00.00
Oct 14, 202636.6536.6536.6536.6536.65+0.27%00.00
Oct 13, 202636.5536.5536.5536.5536.55-0.81%00.00
Oct 12, 202636.8536.8536.8536.8536.85+0.55%00.00
Oct 09, 202636.6536.6536.6536.6536.65+0.00%00.00
Oct 08, 202636.6536.6536.6536.6536.65-1.61%00.00
Oct 07, 202637.2537.2537.2537.2537.25+1.36%00.00
Oct 06, 202636.7536.7536.7536.7536.75-1.47%00.00
Oct 05, 202637.3037.3037.3037.3037.30+1.77%00.00
Oct 02, 202636.6536.6536.6536.6536.65-1.87%00.00
Oct 01, 202637.3537.3537.3537.3537.35+1.77%00.00
Sep 30, 202636.7036.7036.7036.7036.70-1.74%00.00
Sep 29, 202637.3537.3537.3537.3537.35-0.27%00.00
Sep 28, 202637.4537.4537.4537.4537.45+2.04%00.00
Sep 25, 202636.7036.7036.7036.7036.70-0.81%00.00
Sep 24, 202637.0037.0037.0037.0037.00-0.67%00.00
Sep 23, 202637.2537.2537.2537.2537.25-1.32%00.00
Sep 22, 202637.7537.7537.7537.7537.75+1.62%00.00
Sep 21, 202637.1537.1537.1537.1537.15+0.54%00.00
Sep 18, 202636.9536.9536.9536.9536.95+1.65%00.00
Sep 17, 202636.3536.3536.3536.3536.35+0.00%00.00
Sep 16, 202636.3536.3536.3536.3536.35-1.76%00.00
Sep 15, 202635.9037.0035.9037.0037.00+2.07%401.90
Sep 14, 202636.2536.2536.2536.2536.25+0.28%00.00
Sep 11, 202636.1536.1536.1536.1536.15+1.69%00.00
Sep 10, 202635.5535.5535.5535.5535.55-1.66%00.00
Sep 09, 202636.1536.1536.1536.1536.15-1.50%00.00
Sep 08, 202636.7036.7036.7036.7036.70-0.94%00.00
Sep 07, 202637.0537.0537.0537.0537.05-1.07%00.00
Sep 04, 202637.4537.4537.4537.4537.45+2.04%00.00
Sep 03, 202636.7536.7536.7036.7036.70+0.27%401.96
Sep 02, 202636.6036.6036.6036.6036.60+0.69%00.00
Sep 01, 202636.3536.3536.3536.3536.35-0.55%00.00
Aug 31, 202636.5536.5536.5536.5536.55+1.53%00.00
Aug 28, 202636.0036.0036.0036.0036.00-0.55%00.00
Aug 27, 202636.2036.2036.2036.2036.20-1.50%00.00
Aug 26, 202636.7536.7536.7536.7536.75+0.82%00.00
Aug 25, 202636.4536.4536.4536.4536.45-0.27%00.00
Aug 24, 202636.5536.5536.5536.5536.55+0.69%100.49