BankUnited(DE:BNU)
€39.200.00 (0.00%)
DE:BNU
BankUnited historical prices
€39.20
At close:0.00 (0.00%)
BankUnited (BNU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 39.00 | 39.40 | 39.00 | 39.20 | 39.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 39.00 | 39.40 | 39.00 | 39.20 | 39.20 | -0.51% | 0 | 0.00 |
| Nov 05, 2026 | 39.60 | 40.20 | 39.20 | 39.40 | 39.40 | -0.51% | 0 | 0.00 |
| Nov 04, 2026 | 38.00 | 39.80 | 38.00 | 39.60 | 39.60 | +3.13% | 0 | 0.00 |
| Nov 03, 2026 | 38.60 | 39.00 | 38.40 | 38.40 | 38.40 | -2.04% | 0 | 0.00 |
| Nov 02, 2026 | 38.00 | 39.40 | 38.00 | 39.20 | 39.20 | +2.08% | 0 | 0.00 |
| Oct 30, 2026 | 38.60 | 38.60 | 38.00 | 38.40 | 38.40 | -0.52% | 0 | 0.00 |
| Oct 29, 2026 | 38.40 | 38.80 | 38.20 | 38.60 | 38.60 | +1.05% | 4,300 | 1806.00 |
| Oct 28, 2026 | 39.00 | 39.00 | 37.60 | 38.20 | 38.20 | -2.05% | 0 | 0.00 |
| Oct 27, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | +1.04% | 0 | 0.00 |
| Oct 26, 2026 | 38.40 | 39.00 | 38.20 | 38.60 | 38.60 | -0.52% | 0 | 0.00 |
| Oct 23, 2026 | 38.40 | 39.00 | 38.40 | 38.80 | 38.80 | 0.00% | 100 | 126.00 |
| Oct 22, 2026 | 36.80 | 38.80 | 36.80 | 38.80 | 38.80 | +3.74% | 0 | 0.00 |
| Oct 21, 2026 | 37.20 | 37.60 | 36.80 | 37.40 | 37.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | +2.19% | 0 | 0.00 |
| Oct 19, 2026 | 37.00 | 37.00 | 36.60 | 36.60 | 36.60 | -1.08% | 0 | 0.00 |
| Oct 16, 2026 | 37.00 | 37.60 | 36.80 | 37.00 | 37.00 | 0.00% | 50 | Infinity |
| Oct 15, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | +1.09% | 0 | NaN |
| Oct 14, 2026 | 36.80 | 36.80 | 36.40 | 36.60 | 36.60 | -1.08% | 0 | NaN |
| Oct 13, 2026 | 37.40 | 37.40 | 36.80 | 37.00 | 37.00 | -1.60% | 0 | NaN |
| Oct 12, 2026 | 37.40 | 37.80 | 37.40 | 37.60 | 37.60 | +0.53% | 0 | NaN |
| Oct 09, 2026 | 37.20 | 37.40 | 37.00 | 37.40 | 37.40 | +0.25% | 0 | NaN |
| Oct 08, 2026 | 37.20 | 37.80 | 37.20 | 37.60 | 37.31 | +0.54% | 0 | NaN |
| Oct 07, 2026 | 37.60 | 37.60 | 37.20 | 37.40 | 37.11 | -1.06% | 0 | NaN |
| Oct 06, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | 37.50 | -1.05% | 0 | NaN |
| Oct 05, 2026 | 39.20 | 39.20 | 38.20 | 38.20 | 37.90 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 37.90 | +1.59% | 0 | NaN |
| Oct 01, 2026 | 37.00 | 37.60 | 36.60 | 37.60 | 37.31 | +1.62% | 0 | NaN |
| Sep 30, 2026 | 37.20 | 37.20 | 36.80 | 37.00 | 36.71 | -0.54% | 0 | NaN |
| Sep 29, 2026 | 37.40 | 37.60 | 37.20 | 37.20 | 36.91 | -1.06% | 0 | NaN |
| Sep 28, 2026 | 37.80 | 38.00 | 37.60 | 37.60 | 37.31 | -1.05% | 0 | NaN |
| Sep 25, 2026 | 37.80 | 38.20 | 37.60 | 38.00 | 37.70 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 37.70 | +0.53% | 0 | NaN |
| Sep 23, 2026 | 37.80 | 38.20 | 37.80 | 37.80 | 37.50 | -0.53% | 0 | NaN |
| Sep 22, 2026 | 38.40 | 38.60 | 38.00 | 38.00 | 37.70 | -1.55% | 0 | NaN |
| Sep 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.30 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 38.60 | 38.60 | 38.40 | 38.60 | 38.30 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 38.60 | 39.00 | 38.60 | 38.60 | 38.30 | +0.52% | 0 | NaN |
| Sep 16, 2026 | 38.20 | 39.00 | 38.20 | 38.40 | 38.10 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.10 | +0.52% | 0 | NaN |
| Sep 14, 2026 | 38.20 | 38.20 | 38.00 | 38.20 | 37.90 | -0.52% | 0 | NaN |
| Sep 11, 2026 | 38.60 | 38.80 | 38.20 | 38.40 | 38.10 | -0.52% | 0 | NaN |
| Sep 10, 2026 | 38.60 | 38.60 | 38.20 | 38.60 | 38.30 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 38.60 | 39.00 | 38.40 | 38.60 | 38.30 | -1.03% | 0 | NaN |
| Sep 08, 2026 | 39.20 | 39.40 | 39.00 | 39.00 | 38.69 | -0.51% | 0 | NaN |
| Sep 07, 2026 | 39.20 | 39.20 | 39.00 | 39.20 | 38.89 | -1.01% | 0 | NaN |
| Sep 04, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.29 | +1.02% | 0 | NaN |
| Sep 03, 2026 | 38.80 | 39.40 | 38.80 | 39.20 | 38.89 | +0.51% | 0 | NaN |
| Sep 02, 2026 | 38.20 | 39.40 | 38.20 | 39.00 | 38.69 | +2.09% | 0 | NaN |
