Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
103.34
103.84
102.66
103.68
103.68
+0.99%
4,115
0.60
Sep 10, 2026
103.58
103.74
102.44
102.66
102.66
-0.06%
4,818
0.70
Sep 09, 2026
102.82
102.82
101.18
102.72
102.72
-1.19%
6,077
0.87
Sep 08, 2026
104.20
104.20
102.70
103.96
103.96
-0.52%
2,926
0.42
Sep 07, 2026
104.46
104.58
103.84
104.50
104.50
-0.02%
3,102
0.44
Sep 04, 2026
103.60
104.68
103.22
104.52
104.52
+0.50%
1,961
0.27
Sep 03, 2026
103.22
104.14
103.22
104.00
104.00
+0.89%
2,843
0.39
Sep 02, 2026
102.82
103.60
102.02
103.08
103.08
+0.47%
4,838
0.67
Sep 01, 2026
102.84
103.30
101.54
102.60
102.60
-0.19%
3,998
0.56
Aug 31, 2026
103.00
103.66
102.80
102.80
102.80
+0.33%
8,038
1.13
Aug 28, 2026
101.78
102.56
101.14
102.46
102.46
+1.81%
6,714
0.94
Aug 27, 2026
105.88
106.00
99.99
100.64
100.64
-4.82%
33,986
5.06
Aug 26, 2026
105.70
106.34
105.20
105.74
105.74
+1.15%
9,201
1.38
Aug 25, 2026
107.52
107.52
104.04
104.54
104.54
-2.17%
7,977
1.21
Aug 24, 2026
107.40
107.40
106.24
106.86
106.86
-0.67%
5,165
0.77
Aug 21, 2026
107.00
107.58
106.48
107.58
107.58
+1.47%
3,897
0.58
Aug 20, 2026
106.68
107.06
105.66
106.02
106.02
-0.79%
5,578
0.84
Aug 19, 2026
109.30
109.40
106.86
106.86
106.86
-2.41%
5,939
0.89
Aug 18, 2026
110.70
110.70
109.00
109.50
109.50
-1.46%
5,445
0.81
Aug 17, 2026
112.12
112.12
111.12
111.12
111.12
-0.87%
4,727
0.70
Aug 14, 2026
112.20
112.20
111.38
112.10
112.10
-0.23%
2,357
0.35
Aug 13, 2026
112.90
113.72
112.22
112.36
112.36
+0.27%
4,467
0.65
Aug 12, 2026
111.94
112.18
111.32
112.06
112.06
+0.25%
5,619
0.81
Aug 11, 2026
112.76
112.88
111.08
111.78
111.78
-0.87%
10,040
1.47
Aug 10, 2026
111.52
112.76
111.32
112.76
112.76
+0.20%
5,534
0.81
Aug 07, 2026
112.30
113.00
111.92
112.54
112.54
-0.09%
7,221
1.06
Aug 06, 2026
112.72
113.94
112.64
112.64
112.64
+0.55%
22,391
3.40
Aug 05, 2026
111.82
112.20
111.00
112.02
112.02
+0.18%
4,900
0.74
Aug 04, 2026
112.28
112.28
111.08
111.82
111.82
0.00%
10,055
1.54
Aug 03, 2026
111.24
111.82
110.86
111.82
111.82
+1.91%
5,452
0.81
Jul 31, 2026
109.36
110.08
108.24
109.72
109.72
+0.79%
3,973
0.59
Jul 30, 2026
106.82
109.24
106.38
108.86
108.86
+1.78%
8,734
1.28
Jul 29, 2026
108.46
108.60
106.50
106.96
106.96
-0.96%
12,055
1.82
Jul 28, 2026
108.36
108.52
107.30
108.00
108.00
+0.37%
37,055
5.78
Jul 27, 2026
107.14
108.76
107.14
107.60
107.60
+1.66%
8,242
1.29
Jul 24, 2026
104.06
105.84
104.02
105.84
105.84
+1.97%
6,439
1.00
Jul 23, 2026
106.00
106.32
103.62
103.80
103.80
-2.81%
10,148
1.60
Jul 22, 2026
105.12
107.10
105.12
106.80
106.80
+1.60%
2,613
0.41
Jul 21, 2026
103.86
105.12
103.46
105.12
105.12
+1.74%
4,020
0.62
Jul 20, 2026
101.42
103.36
101.34
103.32
103.32
+1.29%
2,987
0.46
Jul 17, 2026
101.28
102.16
100.54
102.00
102.00
-0.84%
2,493
0.39
Jul 16, 2026
103.26
103.38
102.04
102.86
102.86
+0.19%
6,549
1.01
Jul 15, 2026
101.34
102.98
101.08
102.66
102.66
+0.31%
4,113
0.62
Jul 14, 2026
99.89
102.40
99.89
102.34
102.34
+1.39%
5,173
0.79
Jul 13, 2026
100.66
101.68
100.30
100.94
100.94
+0.32%
2,809
0.43
Jul 10, 2026
100.40
100.80
99.92
100.62
100.62
+0.77%
4,231
0.65
Jul 09, 2026
99.66
99.85
99.27
99.85
99.85
+1.70%
4,250
0.65
Jul 08, 2026
100.06
100.12
97.60
98.18
98.18
-3.52%
8,750
1.35
Jul 07, 2026
103.30
103.50
101.66
101.76
101.76
-1.66%
4,549
0.70
Jul 06, 2026
103.10
103.48
102.50
103.48
103.48
+0.82%
4,236
0.62
Rows: