B.R.A.I.N. Biotechnology Research and Information Network (BNN) Historical Prices

12 Followers

Time Period

Events

DE:BNN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	2.57	2.58	2.54	2.56	2.56	-0.39%	1,977	0.33
Nov 12, 2026	2.54	2.59	2.54	2.57	2.57	-3.75%	1,978	0.33
Nov 11, 2026	2.48	2.67	2.48	2.67	2.67	+1.52%	549	0.09
Nov 10, 2026	2.66	2.68	2.60	2.63	2.63	+0.38%	1,262	0.21
Nov 09, 2026	2.50	2.62	2.50	2.62	2.62	0.00%	350	0.06
Nov 06, 2026	2.58	2.62	2.56	2.62	2.62	-1.50%	2,850	0.48
Nov 05, 2026	2.64	2.68	2.62	2.66	2.66	+0.76%	6,310	1.09
Nov 04, 2026	2.40	2.70	2.40	2.64	2.64	-1.49%	6,474	1.13
Nov 03, 2026	2.33	2.68	2.30	2.68	2.68	+1.13%	15,203	2.77
Nov 02, 2026	2.89	2.89	2.60	2.65	2.65	-6.03%	2,644	0.49
Oct 30, 2026	2.68	2.82	2.47	2.82	2.82	+1.44%	5,081	0.94
Oct 29, 2026	2.61	2.86	2.60	2.78	2.78	+8.59%	43,115	8.68
Oct 28, 2026	2.66	2.71	2.51	2.56	2.56	-7.25%	7,661	1.53
Oct 27, 2026	2.72	2.79	2.72	2.76	2.76	0.00%	40	0.01
Oct 26, 2026	2.60	2.78	2.60	2.76	2.76	+1.10%	4,399	0.86
Oct 23, 2026	2.86	2.86	2.73	2.73	2.73	-4.55%	1,026	0.20
Oct 22, 2026	2.80	2.87	2.77	2.86	2.86	+1.78%	1,682	0.33
Oct 21, 2026	2.76	2.86	2.68	2.81	2.81	+1.81%	999	0.19
Oct 20, 2026	2.77	2.84	2.68	2.76	2.76	-3.50%	3,107	0.60
Oct 19, 2026	2.67	2.87	2.67	2.86	2.86	+7.12%	6,026	1.19
Oct 16, 2026	2.71	2.84	2.67	2.67	2.67	+0.38%	1,258	0.25
Oct 15, 2026	2.66	2.76	2.60	2.66	2.66	-2.56%	9,164	1.87
Oct 14, 2026	2.70	2.82	2.68	2.73	2.73	+1.11%	607	0.12
Oct 13, 2026	2.77	2.79	2.66	2.70	2.70	+1.50%	5,975	1.24
Oct 12, 2026	2.81	2.87	2.65	2.66	2.66	-4.32%	4,260	0.89
Oct 09, 2026	2.75	2.88	2.72	2.78	2.78	+1.09%	6,354	1.36
Oct 08, 2026	2.82	2.88	2.75	2.75	2.75	-0.36%	3,653	0.77
Oct 07, 2026	2.89	2.89	2.76	2.76	2.76	-4.50%	7,587	1.57
Oct 06, 2026	2.89	2.89	2.76	2.89	2.89	0.00%	5,706	1.20
Oct 05, 2026	2.78	2.89	2.78	2.89	2.89	0.00%	4,280	0.91
Oct 02, 2026	2.80	2.89	2.76	2.89	2.89	+1.40%	5,076	1.09
Oct 01, 2026	2.85	2.85	2.67	2.85	2.85	0.00%	3,829	0.77
Sep 30, 2026	2.80	2.85	2.80	2.85	2.85	0.00%	4,275	0.88
Sep 29, 2026	2.85	2.85	2.73	2.85	2.85	+2.15%	2,730	0.56
Sep 28, 2026	2.72	2.85	2.72	2.79	2.79	0.00%	5,993	1.24
Sep 25, 2026	2.89	2.89	2.72	2.79	2.79	-0.71%	4,396	0.92
Sep 24, 2026	2.81	2.89	2.75	2.81	2.81	0.00%	4,925	1.03
Sep 23, 2026	2.81	2.90	2.74	2.81	2.81	-3.10%	16,917	3.72
Sep 22, 2026	2.80	2.90	2.80	2.90	2.90	+3.57%	459	0.10
Sep 21, 2026	2.72	2.80	2.72	2.80	2.80	+0.72%	319	0.07
Sep 18, 2026	2.81	2.81	2.73	2.78	2.78	-0.71%	322	0.07
Sep 17, 2026	2.85	2.85	2.75	2.80	2.80	-3.78%	3,188	0.69
Sep 16, 2026	2.90	2.91	2.85	2.91	2.91	+6.99%	13	0.00
Sep 15, 2026	3.05	3.05	2.72	2.72	2.72	-2.16%	1,752	0.38
Sep 14, 2026	2.79	2.85	2.78	2.78	2.78	-0.36%	2,048	0.44
Sep 11, 2026	2.86	2.86	2.79	2.79	2.79	-2.45%	95	0.02
Sep 10, 2026	2.96	3.05	2.73	2.86	2.86	-4.35%	8,377	1.79
Sep 09, 2026	2.81	2.99	2.78	2.99	2.99	+7.17%	26,406	6.20
Sep 08, 2026	2.66	2.98	2.56	2.79	2.79	+6.90%	59,896	17.66
Sep 07, 2026	2.81	2.81	2.61	2.61	2.61	+1.56%	9,732	3.01

B.R.A.I.N. Biotechnology Research and Information Network historical prices

B.R.A.I.N. Biotechnology Research and Information Network (BNN) Historical Prices

Become an Expert with TipRanks Premium