tiprankstipranks
B.R.A.I.N. Biotechnology Research and Information Network AG (DE:BNN)
XETRA:BNN
Germany Market
BNN
B.R.A.I.N. Biotechnology Research and Information Network
RESEARCH TOOLSreports
Want to see DE:BNN full AI Analyst Report?

B.R.A.I.N. Biotechnology Research and Information Network (BNN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.79
2.85
2.78
2.78
2.78
-0.36%
2,048
0.44
Sep 11, 2026
2.86
2.86
2.79
2.79
2.79
-2.45%
95
0.02
Sep 10, 2026
2.96
3.05
2.73
2.86
2.86
-4.35%
8,377
1.79
Sep 09, 2026
2.81
2.99
2.78
2.99
2.99
+7.17%
26,406
6.20
Sep 08, 2026
2.66
2.98
2.56
2.79
2.79
+6.90%
59,896
17.66
Sep 07, 2026
2.81
2.81
2.61
2.61
2.61
+1.56%
9,732
3.01
Sep 04, 2026
2.60
2.60
2.57
2.57
2.57
-3.75%
1,028
0.32
Sep 03, 2026
2.65
2.77
2.65
2.67
2.67
+0.38%
2,546
0.79
Sep 02, 2026
2.65
2.67
2.65
2.66
2.66
-1.85%
1,252
0.38
Sep 01, 2026
2.79
2.79
2.71
2.71
2.71
+2.26%
5,680
1.78
Aug 31, 2026
2.75
2.75
2.65
2.65
2.65
-2.21%
2,799
0.87
Aug 28, 2026
2.72
2.72
2.70
2.71
2.71
-1.45%
1,650
0.51
Aug 27, 2026
2.73
2.83
2.67
2.75
2.75
-1.79%
8,167
2.65
Aug 26, 2026
2.65
2.80
2.65
2.80
2.80
+5.66%
4,646
1.52
Aug 25, 2026
2.22
2.79
2.22
2.65
2.65
-5.36%
7,707
2.61
Aug 24, 2026
2.70
2.84
2.65
2.80
2.80
+5.66%
582
0.19
Aug 21, 2026
2.78
2.78
2.65
2.65
2.65
-6.36%
18,513
6.63
Aug 20, 2026
3.05
3.05
2.78
2.83
2.83
-0.35%
371
0.13
Aug 19, 2026
2.89
2.89
2.84
2.84
2.84
-1.05%
1
<0.01
Aug 18, 2026
2.87
2.87
2.87
2.87
2.87
-0.35%
800
0.24
Aug 17, 2026
2.85
2.88
2.85
2.88
2.88
+1.77%
852
0.23
Aug 14, 2026
2.80
2.83
2.76
2.83
2.83
+1.07%
500
0.13
Aug 13, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
182
0.05
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
158
0.04
Aug 11, 2026
2.78
2.85
2.76
2.81
2.81
-0.71%
1,109
0.26
Aug 10, 2026
2.78
2.88
2.78
2.83
2.83
+1.80%
456
0.11
Aug 07, 2026
3.00
3.00
2.78
2.78
2.78
-1.77%
1,008
0.22
Aug 06, 2026
2.78
2.89
2.78
2.83
2.83
-2.08%
385
0.08
Aug 05, 2026
3.05
3.05
2.89
2.89
2.89
+2.12%
299
0.06
Aug 04, 2026
2.90
2.90
2.78
2.83
2.83
-2.41%
999
0.20
Aug 03, 2026
2.95
3.04
2.80
2.90
2.90
-0.34%
16,696
3.42
Jul 31, 2026
2.76
2.91
2.76
2.91
2.91
+5.43%
10,321
2.09
Jul 30, 2026
2.82
2.82
2.76
2.76
2.76
+0.36%
5,720
1.07
Jul 29, 2026
2.72
2.80
2.70
2.75
2.75
+1.10%
4,295
0.81
Jul 28, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
111
0.02
Jul 27, 2026
2.73
2.78
2.73
2.78
2.78
0.00%
3,249
0.56
Jul 24, 2026
2.85
2.85
2.71
2.78
2.78
0.00%
2,138
0.36
Jul 23, 2026
2.82
2.84
2.75
2.78
2.78
-1.42%
4,317
0.73
Jul 22, 2026
2.96
2.96
2.82
2.82
2.82
-2.42%
827
0.14
Jul 21, 2026
2.97
2.97
2.89
2.89
2.89
+1.40%
177
0.03
Jul 20, 2026
3.00
3.00
2.85
2.85
2.85
+3.26%
54
<0.01
Jul 17, 2026
2.92
2.92
2.71
2.76
2.76
-0.72%
701
0.12
Jul 16, 2026
2.74
2.78
2.73
2.78
2.78
-0.36%
510
0.09
Jul 15, 2026
2.92
2.92
2.73
2.79
2.79
-4.45%
806
0.13
Jul 14, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
132
0.02
Jul 13, 2026
2.73
2.92
2.73
2.92
2.92
+3.55%
10,050
1.59
Jul 10, 2026
2.88
2.89
2.81
2.82
2.82
-3.09%
12,587
2.03
Jul 09, 2026
2.90
2.91
2.90
2.91
2.91
+3.56%
4
<0.01
Jul 08, 2026
2.85
2.92
2.60
2.81
2.81
-1.06%
1,095
0.17
Jul 07, 2026
2.90
2.90
2.67
2.84
2.84
+4.80%
1,116
0.18
Rows:
50