TipRanks
Go Ultimate55% OFF

Burcon Nutrascience (BNE0) Historical Prices

DE:BNE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.570.570.570.57-5.79%00.00
Oct 29, 20260.610.610.610.610.61+9.01%00.00
Oct 28, 20260.560.560.560.560.56-26.00%00.00
Oct 27, 20260.750.750.750.750.75-3.23%00.00
Oct 26, 20260.780.780.780.780.78-4.91%00.00
Oct 23, 20260.820.820.820.820.82+1.24%00.00
Oct 22, 20260.810.810.810.810.81+4.55%00.00
Oct 21, 20260.770.770.770.770.77+0.65%00.00
Oct 20, 20260.770.770.770.770.77-0.65%00.00
Oct 19, 20260.770.770.770.770.77-3.14%00.00
Oct 16, 20260.800.800.800.800.80+3.25%00.00
Oct 15, 20260.770.770.770.770.77+0.00%00.00
Oct 14, 20260.770.770.770.770.77+0.00%00.00
Oct 13, 20260.770.770.770.770.77+0.65%00.00
Oct 12, 20260.770.770.770.770.77-0.65%00.00
Oct 09, 20260.770.770.770.770.77+0.00%00.00
Oct 08, 20260.770.770.770.770.77+0.00%00.00
Oct 07, 20260.770.770.770.770.77-3.75%00.00
Oct 06, 20260.800.800.800.800.80+0.00%30.02
Oct 05, 20260.800.800.800.800.80+1.91%00.00
Oct 02, 20260.790.790.790.790.79+0.00%00.00
Oct 01, 20260.790.790.790.790.79-7.65%00.00
Sep 30, 20260.850.850.850.850.85+1.19%00.00
Sep 29, 20260.840.840.840.840.84+1.20%00.00
Sep 28, 20260.830.830.830.830.83+0.00%00.00
Sep 25, 20260.830.830.830.830.83+9.93%00.00
Sep 24, 20260.760.760.760.760.76-6.21%00.00
Sep 23, 20260.810.810.810.810.81-0.62%00.00
Sep 22, 20260.810.810.810.810.81+0.00%00.00
Sep 21, 20260.900.900.810.810.81-16.06%2,50023.57
Sep 18, 20260.970.970.970.970.97+9.04%00.00
Sep 17, 20260.890.890.890.890.89-2.21%00.00
Sep 16, 20260.910.910.910.910.91-12.14%00.00
Sep 15, 20260.851.030.851.031.03+14.44%4,855131.50
Sep 14, 20260.900.900.900.900.90-3.74%1,00047.51
Sep 11, 20260.940.940.940.940.94-2.09%00.00
Sep 10, 20260.960.960.960.960.96-0.52%00.00
Sep 09, 20260.960.960.960.960.96+2.67%00.00
Sep 08, 20260.940.940.940.940.94+0.54%00.00
Sep 07, 20260.930.930.930.930.93-6.06%502.47
Sep 04, 20260.940.990.940.990.99+5.88%763.99
Sep 03, 20260.940.940.940.940.94-2.60%00.00
Sep 02, 20260.960.960.960.960.96+3.23%00.00
Sep 01, 20260.930.930.930.930.93-3.13%00.00
Aug 31, 20260.960.960.960.960.96+1.59%00.00
Aug 28, 20260.950.950.950.950.95-1.05%00.00
Aug 27, 20260.960.960.960.960.96-1.04%00.00
Aug 26, 20260.970.970.970.970.97+1.05%00.00
Aug 25, 20260.960.960.960.960.96-6.37%00.00
Aug 24, 20261.021.021.021.021.02-13.56%00.00