TipRanks
Go Ultimate55% OFF

CIR SpA - Compagnie Industriali Riunite (BN7) Historical Prices

DE:BN7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.710.710.710.71-0.98%00.00
Oct 29, 20260.720.720.710.710.71-0.14%00.00
Oct 28, 20260.720.720.720.720.72+0.70%00.00
Oct 27, 20260.710.710.710.710.71+0.00%00.00
Oct 26, 20260.690.710.690.710.71+2.90%00.00
Oct 23, 20260.690.690.690.690.69-3.23%00.00
Oct 22, 20260.710.710.710.710.71+0.56%00.00
Oct 21, 20260.710.710.710.710.71+0.00%00.00
Oct 20, 20260.710.710.710.710.71-0.98%00.00
Oct 19, 20260.720.720.720.720.72+1.56%00.00
Oct 16, 20260.710.710.710.710.71+0.71%00.00
Oct 15, 20260.700.700.700.700.70+1.45%00.00
Oct 14, 20260.690.690.690.690.69-2.40%00.00
Oct 13, 20260.680.710.680.710.71+2.61%00.00
Oct 12, 20260.690.690.690.690.69+0.00%00.00
Oct 09, 20260.690.690.690.690.69-3.50%00.00
Oct 08, 20260.710.710.710.710.71+0.00%00.00
Oct 07, 20260.720.720.710.710.71-2.59%00.00
Oct 06, 20260.730.730.730.730.73+2.37%00.00
Oct 05, 20260.720.720.720.720.72+0.00%00.00
Oct 02, 20260.740.740.720.720.72-2.98%00.00
Oct 01, 20260.740.740.740.740.74+1.10%00.00
Sep 30, 20260.730.730.730.730.73-0.27%00.00
Sep 29, 20260.730.730.730.730.73+0.00%00.00
Sep 28, 20260.740.740.730.730.73-1.08%00.00
Sep 25, 20260.730.740.730.740.74+0.68%00.00
Sep 24, 20260.740.740.740.740.74-6.96%00.00
Sep 23, 20260.740.790.740.790.79+6.33%150.16
Sep 22, 20260.740.740.740.740.74+2.77%00.00
Sep 21, 20260.720.720.720.720.72-1.63%00.00
Sep 18, 20260.740.740.740.740.74+1.80%00.00
Sep 17, 20260.720.720.720.720.72-3.73%00.00
Sep 16, 20260.720.750.720.750.75+4.75%4,020126.00
Sep 15, 20260.720.720.720.720.72-1.65%00.00
Sep 14, 20260.730.730.730.730.73+1.11%00.00
Sep 11, 20260.720.720.720.720.72+3.15%00.00
Sep 10, 20260.700.700.700.700.70+0.00%00.00
Sep 09, 20260.710.710.700.700.70-1.97%00.00
Sep 08, 20260.710.710.710.710.71-5.07%00.00
Sep 07, 20260.700.750.700.750.75+7.91%2,010Infinity
Sep 04, 20260.700.700.700.700.70+0.72%0NaN
Sep 03, 20260.690.690.690.690.69-1.29%0NaN
Sep 02, 20260.700.700.700.700.70-1.96%0NaN
Sep 01, 20260.710.710.710.710.71+4.55%0NaN
Aug 31, 20260.680.680.680.680.68+1.04%0NaN
Aug 28, 20260.680.680.680.680.68-0.30%0NaN
Aug 27, 20260.680.680.680.680.68-0.59%0NaN
Aug 26, 20260.680.680.680.680.68-0.44%0NaN
Aug 25, 20260.680.680.680.680.68-0.44%00.00
Aug 24, 20260.690.690.690.690.69+1.18%00.00