tiprankstipranks
CIR SpA - Compagnie Industriali Riunite (DE:BN7)
FRANKFURT:BN7
Germany Market
BN7
CIR SpA - Compagnie Industriali Riunite
RESEARCH TOOLSreports

CIR SpA - Compagnie Industriali Riunite (BN7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
+3.15%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.71
0.71
0.70
0.70
0.70
-1.97%
0
0.00
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-5.07%
0
0.00
Sep 07, 2026
0.70
0.75
0.70
0.75
0.75
+7.91%
2,010
∞
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
-
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
-1.29%
0
-
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
-1.96%
0
-
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
+4.55%
0
-
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
+1.04%
0
-
Aug 28, 2026
0.68
0.68
0.68
0.68
0.68
-0.30%
0
-
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
-0.59%
0
-
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
-0.44%
0
-
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-0.44%
0
0.00
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
+1.18%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
+0.44%
0
0.00
Aug 20, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Aug 19, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Aug 18, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
+0.45%
0
0.00
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.60%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
0.00
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
-0.60%
0
0.00
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Aug 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-0.87%
0
0.00
Aug 04, 2026
0.69
0.69
0.69
0.69
0.69
+1.91%
0
0.00
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
+0.87%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
0
0.00
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
-1.56%
0
0.00
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
+1.29%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Jul 24, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
-2.20%
0
0.00
Jul 22, 2026
0.73
0.73
0.73
0.73
0.73
-2.93%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
+2.32%
0
0.00
Jul 20, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
+2.22%
0
0.00
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
-0.96%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+1.81%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
+0.42%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.72
-0.14%
0
0.00
Jul 09, 2026
0.72
0.72
0.72
0.72
0.72
-0.42%
0
0.00
Jul 08, 2026
0.72
0.72
0.72
0.72
0.72
-3.74%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Jul 06, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
0
0.00
Rows:
50