Bezant Resources(DE:BN5)
€0.010.00 (0.00%)
DE:BN5
Bezant Resources historical prices
€0.01
At close:0.00 (0.00%)
Bezant Resources (BN5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 05, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300,000 | 3.24 |
| Dec 04, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 400,000 | 4.56 |
| Dec 01, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 29, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 171,267 | 1.71 |
| Nov 28, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 260,000 | 2.64 |
| Nov 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Nov 23, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 25,000 | 0.21 |
| Nov 22, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 0 | 0.00 |
| Nov 21, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 4,200 | 0.03 |
| Nov 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Nov 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Nov 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 8,500 | 0.07 |
| Nov 15, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 457,000 | 3.79 |
| Nov 14, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 50,000 | 0.39 |
| Nov 13, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 50,000 | 0.38 |
| Nov 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Nov 09, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 124,923 | 0.95 |
| Nov 08, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Nov 07, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200,000 | 1.55 |
| Nov 06, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,000 | 0.09 |
| Nov 03, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.02 |
| Nov 02, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 01, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,750 | 0.01 |
| Oct 31, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 13,000 | 0.09 |
| Oct 27, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| Oct 26, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 15,000 | 0.10 |
| Oct 25, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 0 | 0.00 |
| Oct 20, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 350,000 | 2.49 |
| Oct 19, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 475,000 | 3.58 |
| Oct 18, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 280,000 | 2.18 |
| Oct 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 16, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 134,923 | 1.07 |
| Oct 13, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Oct 12, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75,000 | 0.59 |
| Oct 11, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 507,000 | 4.28 |
| Oct 10, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 180,000 | 1.53 |
| Oct 05, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 270,000 | 2.38 |
| Oct 04, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 551,000 | 5.27 |
| Oct 02, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 211,960 | 2.09 |
| Sep 29, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 28, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 27, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 26, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
