BML (BMZ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +2.88% | 0 | NaN |
| Nov 02, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -4.59% | 0 | NaN |
| Oct 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +4.81% | 0 | NaN |
| Oct 29, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -2.80% | 0 | NaN |
| Oct 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 0 | NaN |
| Oct 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.93% | 0 | NaN |
| Oct 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | 0 | NaN |
| Oct 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.93% | 0 | NaN |
| Oct 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +1.89% | 0 | NaN |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | NaN |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +1.94% | 0 | NaN |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | NaN |
| Oct 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | NaN |
| Oct 08, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | NaN |
| Oct 06, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | NaN |
| Oct 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 0 | NaN |
| Oct 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 0 | NaN |
| Oct 01, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.51% | 0 | NaN |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | 0 | NaN |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | 0 | NaN |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | +0.98% | 0 | NaN |
| Sep 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | +3.03% | 0 | NaN |
| Sep 21, 2026 | 20.40 | 20.40 | 19.80 | 19.80 | 19.46 | -2.94% | 0 | NaN |
| Sep 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | -1.92% | 0 | NaN |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.45 | +0.97% | 0 | NaN |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.25 | +0.98% | 0 | NaN |
| Sep 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | +0.99% | 0 | NaN |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.86 | +2.02% | 0 | NaN |
| Sep 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.46 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.46 | -1.00% | 0 | NaN |
| Sep 09, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 19.66 | -0.99% | 0 | NaN |
| Sep 08, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.86 | +1.00% | 0 | NaN |
| Sep 07, 2026 | 20.00 | 20.00 | 19.80 | 20.00 | 19.66 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.66 | -0.99% | 0 | NaN |
| Sep 03, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.86 | +2.02% | 0 | NaN |
| Sep 02, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.46 | -1.00% | 0 | NaN |
| Sep 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.66 | +1.01% | 0 | NaN |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.46 | +1.02% | 0 | NaN |
| Aug 28, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.27 | +1.03% | 0 | NaN |
| Aug 27, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.07 | -2.02% | 0 | NaN |
