TipRanks
BML Inc (DE:BMZ)
MUNICH:BMZ
Germany Market
BMZ
BML
RESEARCH TOOLSreports

BML (BMZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Sep 14, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
-
Sep 11, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
-
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
-
Sep 09, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
0
-
Sep 08, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
-
Sep 07, 2026
20.00
20.00
19.80
20.00
20.00
0.00%
0
-
Sep 04, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
-
Sep 03, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
-
Sep 02, 2026
20.00
20.00
19.80
19.80
19.80
-1.00%
0
-
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
-
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
-
Aug 28, 2026
19.70
19.70
19.60
19.60
19.60
+1.03%
0
-
Aug 27, 2026
19.60
19.60
19.40
19.40
19.40
-2.02%
0
-
Aug 26, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
-
Aug 25, 2026
19.80
19.80
19.60
19.60
19.60
0.00%
0
-
Aug 24, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
-
Aug 21, 2026
18.90
19.50
18.90
19.50
19.50
0.00%
0
-
Aug 20, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
-
Aug 19, 2026
19.60
19.60
19.40
19.40
19.40
0.00%
0
-
Aug 18, 2026
19.60
19.60
19.40
19.40
19.40
0.00%
0
-
Aug 17, 2026
19.40
19.40
18.90
19.40
19.40
-0.51%
0
-
Aug 14, 2026
19.60
19.60
19.50
19.50
19.50
+0.52%
0
-
Aug 13, 2026
18.90
19.40
18.90
19.40
19.40
-0.51%
0
-
Aug 12, 2026
19.60
19.60
19.50
19.50
19.50
+0.52%
0
-
Aug 11, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
-
Aug 10, 2026
19.40
19.60
18.90
19.60
19.60
0.00%
0
-
Aug 07, 2026
19.10
19.70
19.10
19.60
19.60
+2.08%
0
-
Aug 06, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Aug 05, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Aug 04, 2026
19.40
19.40
19.10
19.10
19.10
-2.55%
0
0.00
Aug 03, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jul 31, 2026
19.60
19.60
19.40
19.40
19.40
-1.02%
0
0.00
Jul 30, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Jul 29, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Jul 28, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Jul 27, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Jul 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jul 23, 2026
18.90
19.00
18.90
19.00
19.00
-1.04%
0
0.00
Jul 22, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Jul 21, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jul 20, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jul 17, 2026
19.40
19.60
19.40
19.60
19.60
0.00%
0
0.00
Jul 16, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Jul 15, 2026
19.60
19.80
19.60
19.80
19.80
+1.02%
0
0.00
Jul 14, 2026
19.80
19.80
19.60
19.60
19.60
0.00%
0
0.00
Jul 13, 2026
19.70
19.70
19.60
19.60
19.60
-1.01%
0
0.00
Jul 10, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Jul 09, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Jul 08, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Rows:
50