Want to see DE:BMW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
63.30
63.52
61.96
63.00
63.00
+0.48%
1,253,034
0.78
Sep 10, 2026
62.82
63.36
62.36
62.70
62.70
+0.06%
1,036,933
0.64
Sep 09, 2026
63.10
63.94
62.30
62.66
62.66
-1.63%
1,512,520
0.94
Sep 08, 2026
62.24
64.46
62.24
63.70
63.70
+1.37%
1,485,620
0.92
Sep 07, 2026
62.60
63.22
62.24
62.84
62.84
+0.06%
762,548
0.47
Sep 04, 2026
62.08
63.68
61.88
62.80
62.80
+1.68%
1,536,816
0.94
Sep 03, 2026
60.72
61.94
59.94
61.76
61.76
+1.78%
1,040,966
0.64
Sep 02, 2026
60.66
61.32
59.98
60.68
60.68
-0.85%
1,534,325
0.94
Sep 01, 2026
62.18
62.28
60.30
61.20
61.20
-1.26%
1,330,128
0.82
Aug 31, 2026
62.62
62.66
61.80
61.98
61.98
-1.05%
2,041,655
1.26
Aug 28, 2026
60.74
62.72
60.38
62.64
62.64
+4.50%
2,734,612
1.72
Aug 27, 2026
57.50
60.00
57.34
59.94
59.94
+3.92%
1,443,625
0.91
Aug 26, 2026
57.90
58.00
57.56
57.68
57.68
-0.55%
1,277,788
0.80
Aug 25, 2026
58.10
58.38
57.56
58.00
58.00
-0.55%
1,188,867
0.74
Aug 24, 2026
58.80
58.80
57.84
58.32
58.32
-0.95%
1,001,258
0.63
Aug 21, 2026
58.40
59.60
58.10
58.88
58.88
+1.66%
1,128,276
0.71
Aug 20, 2026
58.52
59.30
57.68
57.92
57.92
-0.75%
1,027,279
0.64
Aug 19, 2026
58.00
58.74
57.74
58.36
58.36
+0.69%
1,048,989
0.66
Aug 18, 2026
58.62
58.98
57.96
57.96
57.96
-0.65%
1,767,959
1.11
Aug 17, 2026
59.20
59.50
58.26
58.34
58.34
-1.78%
1,136,229
0.72
Aug 14, 2026
59.60
59.80
58.88
59.40
59.40
+1.09%
983,498
0.62
Aug 13, 2026
59.20
59.76
58.68
58.76
58.76
-0.94%
1,278,945
0.80
Aug 12, 2026
59.64
60.36
59.32
59.32
59.32
-1.33%
1,158,405
0.72
Aug 11, 2026
59.00
60.16
58.74
60.12
60.12
+1.38%
1,462,891
0.91
Aug 10, 2026
60.00
60.00
58.80
59.30
59.30
-0.80%
916,583
0.57
Aug 07, 2026
58.98
59.90
58.32
59.78
59.78
+1.98%
1,000,283
0.62
Aug 06, 2026
59.72
59.84
58.62
58.62
58.62
-0.81%
1,152,435
0.72
Aug 05, 2026
60.28
60.50
59.10
59.10
59.10
-1.43%
1,176,807
0.73
Aug 04, 2026
59.92
60.06
59.02
59.96
59.96
-0.17%
1,641,877
1.03
Aug 03, 2026
59.98
61.08
59.94
60.06
60.06
+1.28%
1,334,121
0.83
Jul 31, 2026
59.60
59.98
59.16
59.30
59.30
-1.46%
1,632,311
1.02
Jul 30, 2026
59.90
61.40
59.48
60.18
60.18
-0.20%
1,573,679
0.98
Jul 29, 2026
60.48
60.72
59.06
60.30
60.30
+1.28%
1,711,119
1.09
Jul 28, 2026
58.56
59.64
58.34
59.54
59.54
+3.58%
1,547,883
0.99
Jul 27, 2026
58.28
58.52
57.16
57.48
57.48
+0.91%
1,874,757
1.20
Jul 24, 2026
56.72
57.12
56.40
56.96
56.96
+0.07%
1,132,246
0.73
Jul 23, 2026
57.10
57.98
56.82
56.92
56.92
-1.28%
1,432,333
0.93
Jul 22, 2026
57.30
58.26
56.90
57.66
57.66
+0.17%
1,474,704
0.96
Jul 21, 2026
58.22
58.38
57.32
57.56
57.56
-1.34%
1,541,486
1.01
Jul 20, 2026
58.30
59.04
57.96
58.34
58.34
-0.34%
1,125,064
0.74
Jul 17, 2026
59.28
59.30
58.46
58.54
58.54
+0.38%
1,750,044
1.16
Jul 16, 2026
58.78
58.94
58.26
58.32
58.32
-1.02%
1,330,944
0.89
Jul 15, 2026
57.10
58.92
56.70
58.92
58.92
+2.79%
1,512,337
1.01
Jul 14, 2026
57.34
57.88
56.92
57.32
57.32
-1.04%
1,566,823
1.05
Jul 13, 2026
57.54
58.76
57.50
57.92
57.92
-0.38%
1,082,167
0.73
Jul 10, 2026
58.80
59.22
57.96
58.14
58.14
-0.24%
1,436,234
0.97
Jul 09, 2026
59.00
59.00
57.96
58.28
58.28
-0.55%
1,396,214
0.95
Jul 08, 2026
59.52
59.92
58.54
58.60
58.60
-3.52%
1,856,024
1.27
Jul 07, 2026
60.94
61.68
60.68
60.74
60.74
+1.03%
1,531,550
1.06
Jul 06, 2026
61.22
61.44
59.88
60.12
60.12
-0.73%
1,099,979
0.76
Rows: