Benchmark Electronics(DE:BMU)
€55.55+2.20 (+6.32%)
DE:BMU
Benchmark Electronics historical prices
€55.55
At close:+2.20 (+6.32%)
Benchmark Electronics (BMU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +6.32% | 0 | 0.00 |
| Nov 09, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +2.11% | 0 | 0.00 |
| Nov 06, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -8.17% | 0 | 0.00 |
| Nov 05, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -8.30% | 0 | 0.00 |
| Nov 04, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.82% | 0 | 0.00 |
| Nov 03, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.08% | 0 | 0.00 |
| Nov 02, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -4.43% | 0 | 0.00 |
| Oct 30, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.39% | 0 | 0.00 |
| Oct 29, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.27% | 0 | 0.00 |
| Oct 28, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | +6.18% | 0 | 0.00 |
| Oct 27, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +1.81% | 0 | 0.00 |
| Oct 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | 0 | 0.00 |
| Oct 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -5.13% | 0 | 0.00 |
| Oct 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.81% | 0 | 0.00 |
| Oct 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.80% | 0 | 0.00 |
| Oct 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.16% | 0 | 0.00 |
| Oct 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.03% | 0 | 0.00 |
| Oct 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.08% | 0 | 0.00 |
| Oct 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -5.92% | 0 | 0.00 |
| Oct 14, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.93% | 0 | 0.00 |
| Oct 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -2.65% | 0 | 0.00 |
| Oct 12, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.49% | 0 | 0.00 |
| Oct 09, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.39% | 0 | 0.00 |
| Oct 08, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.05% | 0 | 0.00 |
| Oct 07, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.46% | 0 | 0.00 |
| Oct 06, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.37% | 0 | 0.00 |
| Oct 05, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.43% | 0 | 0.00 |
| Oct 02, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | +2.27% | 0 | 0.00 |
| Oct 01, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | +0.14% | 0 | 0.00 |
| Sep 30, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.40% | 0 | 0.00 |
| Sep 29, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.55 | +0.56% | 0 | 0.00 |
| Sep 28, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.15 | +0.07% | 0 | 0.00 |
| Sep 25, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.10 | -0.63% | 0 | 0.00 |
| Sep 24, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.55 | +0.99% | 0 | 0.00 |
| Sep 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | +6.85% | 0 | 0.00 |
| Sep 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.31 | +2.07% | 0 | 0.00 |
| Sep 21, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.96 | +1.40% | 0 | 0.00 |
| Sep 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.07 | +0.47% | 0 | 0.00 |
| Sep 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.77 | +2.73% | 0 | 0.00 |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.07 | +0.81% | 0 | 0.00 |
| Sep 15, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.57 | -6.59% | 0 | 0.00 |
| Sep 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.91 | +4.68% | 0 | 0.00 |
| Sep 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.97 | -0.32% | 0 | 0.00 |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.17 | +0.80% | 0 | 0.00 |
| Sep 09, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.67 | +1.95% | 0 | 0.00 |
| Sep 08, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.47 | -0.08% | 0 | 0.00 |
| Sep 07, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.52 | +1.90% | 0 | 0.00 |
| Sep 04, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | +0.58% | 0 | 0.00 |
| Sep 03, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.02 | +0.33% | 0 | 0.00 |
| Sep 02, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.82 | +0.25% | 0 | 0.00 |
