tiprankstipranks
Bruder Mannesmann AG (DE:BMM)
FRANKFURT:BMM
Germany Market
BMM
Bruder Mannesmann AG
RESEARCH TOOLSreports

Bruder Mannesmann AG (BMM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
0
0.00
Aug 31, 2026
0.95
1.10
0.95
1.10
1.10
-8.33%
100
0.31
Aug 28, 2026
0.95
1.20
0.95
1.20
1.20
+26.32%
11,055
74.69
Aug 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
-20.83%
25
0.17
Aug 25, 2026
0.95
1.20
0.95
1.20
1.20
+26.32%
10
0.07
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
25
0.16
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
475
1.98
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
-19.23%
175
0.74
Aug 12, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 11, 2026
0.97
1.30
0.97
1.30
1.30
+16.07%
156
0.66
Aug 10, 2026
0.95
1.12
0.95
1.12
1.12
+19.15%
10
0.04
Aug 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 03, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
60
0.25
Jul 31, 2026
0.94
0.94
0.94
0.94
0.94
-16.07%
0
0.00
Jul 30, 2026
0.94
1.12
0.94
1.12
1.12
+21.74%
1,479
6.67
Jul 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 27, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
5,000
34.94
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
-18.26%
0
0.00
Jul 23, 2026
0.94
1.15
0.94
1.15
1.15
+22.34%
10
0.06
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 16, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
1,000
6.46
Jul 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 10, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 03, 2026
0.94
0.94
0.94
0.94
0.94
+2.17%
0
0.00
Rows:
50