TipRanks
Go Ultimate55% OFF

Bruder Mannesmann AG (BMM) Historical Prices

DE:BMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.920.920.92+0.00%5001.48
Oct 29, 20260.920.920.920.920.92+0.00%00.00
Oct 28, 20260.920.920.920.920.92+0.00%00.00
Oct 27, 20260.920.920.920.920.92+0.00%00.00
Oct 26, 20260.920.920.920.920.92+0.00%00.00
Oct 23, 20260.920.920.920.920.92+0.00%00.00
Oct 22, 20260.920.920.920.920.92+0.00%00.00
Oct 21, 20260.920.920.920.920.92+0.00%00.00
Oct 20, 20260.920.920.920.920.92+0.00%1,1002.59
Oct 19, 20260.920.920.920.920.92+0.00%00.00
Oct 16, 20260.920.920.920.920.92+0.00%00.00
Oct 15, 20260.920.920.920.920.92+0.00%00.00
Oct 14, 20260.920.920.920.920.92+0.00%00.00
Oct 13, 20260.920.920.920.920.92+2.22%00.00
Oct 12, 20260.900.900.900.900.90+0.00%1,4003.48
Oct 09, 20260.900.900.900.900.90+0.00%3,5659.86
Oct 08, 20260.900.900.900.900.90+0.00%00.00
Oct 07, 20260.950.950.900.900.90-5.26%1,5004.44
Oct 06, 20260.950.950.950.950.95+0.00%00.00
Oct 05, 20260.950.950.950.950.95+0.00%00.00
Oct 02, 20260.950.950.950.950.95+0.00%1,2003.76
Oct 01, 20260.950.950.950.950.95+0.00%2000.63
Sep 30, 20260.950.950.950.950.95+0.00%00.00
Sep 29, 20260.950.950.950.950.95+0.00%00.00
Sep 28, 20260.950.950.950.950.95+0.00%00.00
Sep 25, 20260.950.950.950.950.95+0.00%00.00
Sep 24, 20260.950.950.950.950.95-13.64%00.00
Sep 23, 20260.951.100.951.101.10+15.79%2000.64
Sep 22, 20260.950.950.950.950.95+0.00%1000.31
Sep 21, 20260.950.950.950.950.95+0.00%00.00
Sep 18, 20260.950.950.950.950.95+0.00%00.00
Sep 17, 20260.950.950.950.950.95+0.00%00.00
Sep 16, 20260.950.950.950.950.95+0.00%00.00
Sep 15, 20260.950.950.950.950.95+0.00%00.00
Sep 14, 20260.950.950.950.950.95+0.00%00.00
Sep 11, 20260.950.950.950.950.95+0.00%00.00
Sep 10, 20260.950.950.950.950.95+0.00%00.00
Sep 09, 20260.950.950.950.950.95+0.00%00.00
Sep 08, 20260.950.950.950.950.95+0.00%00.00
Sep 07, 20260.950.950.950.950.95+0.00%00.00
Sep 04, 20260.950.950.950.950.95+0.00%00.00
Sep 03, 20260.950.950.950.950.95+0.00%00.00
Sep 02, 20260.950.950.950.950.95+0.00%00.00
Sep 01, 20260.950.950.950.950.95-13.64%00.00
Aug 31, 20260.951.100.951.101.10-8.33%1000.31
Aug 28, 20260.951.200.951.201.20+26.32%11,05574.69
Aug 27, 20260.950.950.950.950.95+0.00%00.00
Aug 26, 20260.950.950.950.950.95-20.83%250.17
Aug 25, 20260.951.200.951.201.20+26.32%100.07
Aug 24, 20260.950.950.950.950.95+0.00%250.16