tiprankstipranks
Betterware de Mexico (DE:BM0)
FRANKFURT:BM0
Germany Market
BM0
Betterware de Mexico
RESEARCH TOOLSreports

Betterware de Mexico (BM0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Sep 08, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Sep 07, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Sep 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 03, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Sep 02, 2026
13.20
13.40
13.20
13.40
13.40
+0.75%
200
4.51
Sep 01, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 31, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 27, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Aug 26, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 25, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 24, 2026
13.40
13.70
13.40
13.70
13.70
+3.01%
100
1.98
Aug 21, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 20, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Aug 18, 2026
13.40
13.40
13.40
13.40
13.40
-4.29%
0
0.00
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
-4.76%
0
0.00
Aug 14, 2026
13.90
14.70
13.90
14.70
14.70
+5.76%
748
18.71
Aug 13, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Aug 12, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Aug 11, 2026
13.80
13.80
13.80
13.80
13.80
-2.82%
0
0.00
Aug 10, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
387
11.44
Aug 07, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Aug 06, 2026
14.30
14.30
14.30
14.30
14.30
+0.10%
0
0.00
Aug 05, 2026
14.60
14.60
14.60
14.60
14.29
-0.68%
0
0.00
Aug 04, 2026
14.70
14.70
14.70
14.70
14.38
+0.69%
0
0.00
Aug 03, 2026
14.60
14.60
14.60
14.60
14.29
-2.67%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
14.68
+2.74%
0
0.00
Jul 30, 2026
14.60
14.60
14.60
14.60
14.29
-2.02%
0
0.00
Jul 29, 2026
14.90
14.90
14.90
14.90
14.58
+2.06%
0
0.00
Jul 28, 2026
14.60
14.60
14.60
14.60
14.29
0.00%
0
0.00
Jul 27, 2026
14.60
14.60
14.60
14.60
14.29
-2.67%
0
0.00
Jul 24, 2026
14.80
15.00
14.80
15.00
14.68
-1.31%
30
0.63
Jul 23, 2026
15.20
15.20
15.20
15.20
14.87
-4.40%
0
0.00
Jul 22, 2026
15.70
15.90
15.70
15.90
15.56
+0.63%
129
2.00
Jul 21, 2026
15.80
15.80
15.80
15.80
15.46
-0.62%
0
0.00
Jul 20, 2026
15.90
15.90
15.90
15.90
15.56
+0.63%
0
0.00
Jul 17, 2026
15.80
15.80
15.80
15.80
15.46
+1.94%
0
0.00
Jul 16, 2026
15.50
15.50
15.50
15.50
15.17
0.00%
0
0.00
Jul 15, 2026
15.50
15.50
15.50
15.50
15.17
-1.28%
0
0.00
Jul 14, 2026
15.70
15.70
15.70
15.70
15.36
-0.63%
0
0.00
Jul 13, 2026
15.80
15.80
15.80
15.80
15.46
+1.28%
0
0.00
Jul 10, 2026
15.60
15.60
15.60
15.60
15.27
0.00%
0
0.00
Jul 09, 2026
15.60
15.60
15.60
15.60
15.27
-1.27%
0
0.00
Jul 08, 2026
15.80
15.80
15.80
15.80
15.46
-3.66%
0
0.00
Jul 07, 2026
15.80
16.50
15.80
16.40
16.05
+6.50%
903
13.57
Jul 06, 2026
15.40
15.40
15.40
15.40
15.07
0.00%
0
0.00
Jul 03, 2026
15.40
15.40
15.40
15.40
15.07
0.00%
0
0.00
Rows:
50