TipRanks
Go Ultimate55% OFF

Betterware de Mexico (BM0) Historical Prices

DE:BM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9014.9014.9014.9014.90+3.47%00.00
Oct 29, 202614.3014.4014.3014.4014.40-2.70%00.00
Oct 28, 202614.8014.8014.8014.8014.80-1.33%00.00
Oct 27, 202614.5015.0014.5015.0015.00+10.29%1,10024.02
Oct 26, 202613.6013.6013.6013.6013.60-2.16%00.00
Oct 23, 202613.9013.9013.9013.9013.90+1.46%00.00
Oct 22, 202613.7013.7013.7013.7013.70-1.44%00.00
Oct 21, 202613.9013.9013.9013.9013.90+0.00%00.00
Oct 20, 202613.9013.9013.9013.9013.90-0.71%00.00
Oct 19, 202614.0014.0014.0014.0014.00-1.41%00.00
Oct 16, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 15, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 14, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 13, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 12, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 09, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 08, 202614.2014.2014.2014.2014.20+0.00%00.00
Oct 07, 202614.2014.2014.2014.2014.20+1.43%00.00
Oct 06, 202614.0014.0014.0014.0014.00-1.41%00.00
Oct 05, 202614.2014.2014.2014.2014.20-1.39%00.00
Oct 02, 202614.4014.4014.4014.4014.40-0.69%00.00
Oct 01, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 30, 202614.6014.6014.6014.6014.60-2.67%00.00
Sep 29, 202614.6015.0014.6015.0015.00+3.45%2504.26
Sep 28, 202614.5014.5014.5014.5014.50+2.11%00.00
Sep 25, 202614.2014.2014.2014.2014.20+0.00%00.00
Sep 24, 202614.2014.2014.2014.2014.20-1.39%00.00
Sep 23, 202614.4014.4014.4014.4014.40+0.70%00.00
Sep 22, 202614.3014.3014.3014.3014.30-5.92%00.00
Sep 21, 202615.0015.2015.0015.2015.20+7.80%2003.60
Sep 18, 202613.6014.1013.6014.1014.10+2.92%1,00025.23
Sep 17, 202613.7013.7013.7013.7013.70+0.00%00.00
Sep 16, 202613.7013.7013.7013.7013.70+4.58%00.00
Sep 15, 202613.1013.1013.1013.1013.10-0.76%00.00
Sep 14, 202613.2013.2013.2013.2013.20+2.33%00.00
Sep 11, 202612.9012.9012.9012.9012.90+0.00%00.00
Sep 10, 202612.9012.9012.9012.9012.90+0.00%00.00
Sep 09, 202612.9012.9012.9012.9012.90-2.27%00.00
Sep 08, 202613.2013.2013.2013.2013.20-0.75%00.00
Sep 07, 202613.3013.3013.3013.3013.30+2.31%00.00
Sep 04, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 03, 202613.0013.0013.0013.0013.00-2.99%00.00
Sep 02, 202613.2013.4013.2013.4013.40+0.75%2004.51
Sep 01, 202613.3013.3013.3013.3013.30+0.00%00.00
Aug 31, 202613.3013.3013.3013.3013.30+0.00%00.00
Aug 28, 202613.3013.3013.3013.3013.30-1.48%00.00
Aug 27, 202613.5013.5013.5013.5013.50-0.74%00.00
Aug 26, 202613.6013.6013.6013.6013.60+0.74%00.00
Aug 25, 202613.5013.5013.5013.5013.50-1.46%00.00
Aug 24, 202613.4013.7013.4013.7013.70+3.01%1001.98