TipRanks
Go Ultimate55% OFF

Bure Equity AB (BLZ) Historical Prices

DE:BLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.8227.8227.5027.5027.50-1.65%0NaN
Oct 29, 202627.7827.9627.7827.9627.96+2.34%0NaN
Oct 28, 202627.3227.3227.3227.3227.32+2.32%0NaN
Oct 27, 202626.7026.7026.7026.7026.70+0.07%0NaN
Oct 26, 202626.2026.6826.2026.6826.68+2.93%0NaN
Oct 23, 202625.9225.9225.9225.9225.92+0.86%0NaN
Oct 22, 202625.7025.7025.7025.7025.70-1.00%0NaN
Oct 21, 202625.9625.9625.9625.9625.96-0.23%0NaN
Oct 20, 202625.9226.0225.9226.0226.02-0.23%0NaN
Oct 19, 202626.0826.0826.0826.0826.08-1.58%0NaN
Oct 16, 202626.5026.5026.5026.5026.50-3.50%0NaN
Oct 15, 202627.4627.4627.4627.4627.46-1.79%0NaN
Oct 14, 202627.9627.9627.9627.9627.96-0.50%0NaN
Oct 13, 202627.8028.1027.8028.1028.10+1.44%0NaN
Oct 12, 202627.7027.7027.7027.7027.70+0.07%0NaN
Oct 09, 202627.5427.6827.5427.6827.68+1.32%0NaN
Oct 08, 202627.3227.3227.3227.3227.32-0.44%0NaN
Oct 07, 202627.5827.5827.4427.4427.44+0.29%0NaN
Oct 06, 202627.3627.3627.3627.3627.36-0.51%0NaN
Oct 05, 202627.5027.5027.5027.5027.50-0.22%0NaN
Oct 02, 202627.4827.5627.4827.5627.56+0.66%0NaN
Oct 01, 202627.5627.5627.3827.3827.38-0.44%0NaN
Sep 30, 202627.5027.5027.5027.5027.50-0.15%0NaN
Sep 29, 202627.5427.5427.5427.5427.54-0.43%0NaN
Sep 28, 202628.1628.1627.6627.6627.66-2.40%0NaN
Sep 25, 202627.6628.3427.6628.3428.34+1.58%0NaN
Sep 24, 202627.9027.9027.9027.9027.90-1.90%0NaN
Sep 23, 202627.9228.4427.9228.4428.44+1.86%0NaN
Sep 22, 202628.0028.0027.9227.9227.92+2.87%0NaN
Sep 21, 202627.1427.1427.1427.1427.14+0.07%0NaN
Sep 18, 202627.1227.1227.1227.1227.12-0.15%0NaN
Sep 17, 202627.1627.1627.1627.1627.16+2.57%0NaN
Sep 16, 202626.4826.4826.4826.4826.48+0.76%0NaN
Sep 15, 202626.2826.2826.2826.2826.28-2.30%0NaN
Sep 14, 202626.9026.9026.9026.9026.90-2.25%0NaN
Sep 11, 202627.5227.5227.5227.5227.52+0.51%0NaN
Sep 10, 202627.3827.3827.3827.3827.38+0.15%0NaN
Sep 09, 202627.4227.4227.3427.3427.34-1.23%0NaN
Sep 08, 202627.6827.6827.6827.6827.68-0.50%0NaN
Sep 07, 202627.8227.8227.8227.8227.82+0.72%0NaN
Sep 04, 202627.6227.6227.6227.6227.62+2.68%0NaN
Sep 03, 202626.9026.9026.9026.9026.90-1.47%0NaN
Sep 02, 202627.3027.3027.3027.3027.30-2.64%0NaN
Sep 01, 202628.0428.0428.0428.0428.04-3.64%0NaN
Aug 31, 202629.1029.1029.1029.1029.10-0.07%0NaN
Aug 28, 202629.1229.1229.1229.1229.12+2.61%0NaN
Aug 27, 202628.3828.3828.3828.3828.38+0.14%0NaN
Aug 26, 202628.3428.3428.3428.3428.34+2.61%0NaN
Aug 25, 202627.6227.6227.6227.6227.62+3.29%0NaN
Aug 24, 202626.7426.7426.7426.7426.74+3.00%0NaN