TipRanks
Go Ultimate55% OFF

Bergman & Beving AB Class B (BLRB) Historical Prices

DE:BLRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.1523.1523.1523.1523.15+0.87%00.00
Oct 29, 202622.9522.9522.9522.9522.95+0.22%00.00
Oct 28, 202622.9022.9022.9022.9022.90+1.55%00.00
Oct 27, 202622.5522.5522.5522.5522.55-1.53%00.00
Oct 26, 202622.9022.9022.9022.9022.90+0.00%00.00
Oct 23, 202622.9022.9022.9022.9022.90-3.98%00.00
Oct 22, 202623.8523.8523.8523.8523.85+3.47%202.93
Oct 21, 202623.0523.0523.0523.0523.05-0.86%00.00
Oct 20, 202623.2523.2523.2523.2523.25+2.42%00.00
Oct 19, 202622.7022.7022.7022.7022.70+1.57%00.00
Oct 16, 202622.3522.3522.3522.3522.35+0.22%00.00
Oct 15, 202622.3022.3022.3022.3022.30-1.76%00.00
Oct 14, 202622.0022.7022.0022.7022.70+3.89%00.00
Oct 13, 202621.8521.8521.8521.8521.85+0.00%00.00
Oct 12, 202621.8521.8521.8521.8521.85+1.39%00.00
Oct 09, 202621.5521.5521.5521.5521.55+0.00%00.00
Oct 08, 202622.5022.5021.5521.5521.55-8.30%508.29
Oct 07, 202623.5023.5023.5023.5023.50+3.30%20070.00
Oct 06, 202622.7522.7522.7522.7522.75-2.15%00.00
Oct 05, 202623.2523.2523.2523.2523.25+1.75%00.00
Oct 02, 202622.8522.8522.8522.8522.85+0.22%00.00
Oct 01, 202622.8022.8022.8022.8022.80+1.33%00.00
Sep 30, 202622.5022.5022.5022.5022.50+0.67%00.00
Sep 29, 202622.3522.3522.3522.3522.35-0.45%00.00
Sep 28, 202622.4522.4522.4522.4522.45+0.00%00.00
Sep 25, 202622.4522.4522.4522.4522.45-0.44%00.00
Sep 24, 202622.5522.5522.5522.5522.55-1.10%00.00
Sep 23, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 22, 202622.6022.6022.6022.6022.60+0.22%00.00
Sep 21, 202622.5522.5522.5522.5522.55-1.10%00.00
Sep 18, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 17, 202622.8022.8022.8022.8022.80+2.01%00.00
Sep 16, 202622.3522.3522.3522.3522.35+1.82%00.00
Sep 15, 202621.9521.9521.9521.9521.95-1.13%00.00
Sep 14, 202622.2022.2022.2022.2022.20+0.45%00.00
Sep 11, 202622.1022.1022.1022.1022.10-2.00%00.00
Sep 10, 202622.5522.5522.5522.5522.55-1.53%00.00
Sep 09, 202622.9022.9022.9022.9022.90-3.98%00.00
Sep 08, 202623.2523.8523.2523.8523.85+3.02%6031.50
Sep 07, 202623.1523.1523.1523.1523.15-2.53%00.00
Sep 04, 202623.7523.7523.7523.7523.75-4.43%00.00
Sep 03, 202623.4524.8523.4524.8524.85+7.34%120Infinity
Sep 02, 202623.1523.1523.1523.1523.15-0.64%0NaN
Sep 01, 202623.3023.3023.3023.3023.30-3.12%0NaN
Aug 31, 202624.0524.0524.0524.0524.05-2.04%0NaN
Aug 28, 202624.5524.5524.5524.5524.55+2.63%0NaN
Aug 27, 202624.3024.3024.3024.3023.92-2.80%0NaN
Aug 26, 202625.0025.0025.0025.0024.61+0.40%0NaN
Aug 25, 202624.9024.9024.9024.9024.51+2.26%0NaN
Aug 24, 202624.3524.3524.3524.3523.97-0.41%0NaN