TipRanks
Go Ultimate55% OFF

The British Land Company (BLDA) Historical Prices

DE:BLDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.985.104.985.105.10+2.00%1,80027.00
Oct 29, 20264.925.004.925.005.00+1.21%1,20025.20
Oct 28, 20264.944.944.944.944.94-0.80%00.00
Oct 27, 20264.904.984.904.984.98+0.81%00.00
Oct 26, 20264.904.944.904.944.94+0.41%00.00
Oct 23, 20264.924.924.924.924.92+0.82%00.00
Oct 22, 20264.884.884.884.884.88-2.01%00.00
Oct 21, 20264.964.984.964.984.98+0.81%70019.17
Oct 20, 20264.864.944.844.944.94+1.23%1,30081.90
Oct 19, 20264.884.884.884.884.88+0.00%00.00
Oct 16, 20264.884.884.884.884.88-1.21%00.00
Oct 15, 20264.704.944.704.944.94+3.35%00.00
Oct 14, 20264.664.784.664.784.78+1.70%750189.00
Oct 13, 20264.584.704.584.704.70+3.52%00.00
Oct 12, 20264.544.544.544.544.54+0.89%00.00
Oct 09, 20264.504.504.504.504.50-0.88%00.00
Oct 08, 20264.544.544.544.544.54-1.73%00.00
Oct 07, 20264.584.624.584.624.62-0.86%00.00
Oct 06, 20264.584.664.584.664.66+3.10%00.00
Oct 05, 20264.524.524.524.524.52-1.74%00.00
Oct 02, 20264.424.604.424.604.60+2.22%00.00
Oct 01, 20264.584.584.504.504.50-0.88%00.00
Sep 30, 20264.544.544.544.544.54-0.44%00.00
Sep 29, 20264.564.564.564.564.56-0.87%00.00
Sep 28, 20264.604.604.604.604.60+0.00%00.00
Sep 25, 20264.584.604.584.604.60-0.43%00.00
Sep 24, 20264.524.624.524.624.62+0.00%00.00
Sep 23, 20264.624.624.624.624.62-1.28%00.00
Sep 22, 20264.604.684.604.684.68+1.30%00.00
Sep 21, 20264.624.624.624.624.62+2.21%00.00
Sep 18, 20264.664.664.524.524.52-2.59%00.00
Sep 17, 20264.644.644.644.644.64+3.11%00.00
Sep 16, 20264.504.504.504.504.50-0.44%00.00
Sep 15, 20264.484.524.484.524.52+1.35%00.00
Sep 14, 20264.564.564.464.464.46-3.04%00.00
Sep 11, 20264.604.604.604.604.60-0.86%00.00
Sep 10, 20264.644.644.644.644.64+0.87%00.00
Sep 09, 20264.744.744.604.604.60-2.13%00.00
Sep 08, 20264.764.764.704.704.70-2.08%00.00
Sep 07, 20264.804.804.804.804.80+0.84%00.00
Sep 04, 20264.764.764.764.764.76+0.42%00.00
Sep 03, 20264.744.744.744.744.74-1.25%00.00
Sep 02, 20264.804.804.804.804.80+0.00%00.00
Sep 01, 20264.804.804.804.804.80-1.23%00.00
Aug 31, 20264.864.864.864.864.86-1.22%00.00
Aug 28, 20264.924.924.924.924.92-1.60%00.00
Aug 27, 20265.005.005.005.005.00+0.00%00.00
Aug 26, 20265.005.005.005.005.00+0.81%00.00
Aug 25, 20264.964.964.964.964.96+0.81%00.00
Aug 24, 20264.924.924.924.924.92+0.41%00.00