TipRanks
Go Ultimate55% OFF

British Land Company plc (BLD) Historical Prices

DE:BLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.075.075.075.075.07+1.75%00.00
Oct 29, 20264.984.984.984.984.98-0.32%00.00
Oct 28, 20264.994.994.994.994.99+0.32%00.00
Oct 27, 20264.984.984.984.984.98-0.04%00.00
Oct 26, 20264.984.984.984.984.98-0.50%00.00
Oct 23, 20265.015.015.015.015.01+0.66%00.00
Oct 22, 20264.974.974.974.974.97-0.36%00.00
Oct 21, 20264.994.994.994.994.99+1.05%00.00
Oct 20, 20264.944.944.944.944.94-0.48%00.00
Oct 19, 20264.964.964.964.964.96-0.28%00.00
Oct 16, 20264.984.984.984.984.98+3.54%00.00
Oct 15, 20264.814.814.814.814.81+1.91%00.00
Oct 14, 20264.724.724.724.724.72+1.51%00.00
Oct 13, 20264.654.654.654.654.65+1.31%00.00
Oct 12, 20264.594.594.594.594.59+0.97%00.00
Oct 09, 20264.544.544.544.544.54-1.52%00.00
Oct 08, 20264.614.614.614.614.61-0.47%00.00
Oct 07, 20264.634.634.634.634.63+0.22%00.00
Oct 06, 20264.624.624.624.624.62+0.61%00.00
Oct 05, 20264.604.604.604.604.60+2.77%00.00
Oct 02, 20264.474.474.474.474.47-3.54%00.00
Oct 01, 20264.644.644.644.644.64+1.18%00.00
Sep 30, 20264.584.584.584.584.58-0.65%00.00
Sep 29, 20264.614.614.614.614.61-0.09%00.00
Sep 28, 20264.624.624.624.624.62+0.35%00.00
Sep 25, 20264.604.604.604.604.60-0.04%00.00
Sep 24, 20264.604.604.604.604.60-1.54%00.00
Sep 23, 20264.674.674.674.674.67-0.68%00.00
Sep 22, 20264.714.714.714.714.71+1.07%00.00
Sep 21, 20264.664.664.664.664.66-1.48%00.00
Sep 18, 20264.734.734.734.734.73+0.47%00.00
Sep 17, 20264.704.704.704.704.70+2.48%00.00
Sep 16, 20264.594.594.594.594.59+1.24%00.00
Sep 15, 20264.534.534.534.534.53-2.41%00.00
Sep 14, 20264.654.654.654.654.65+0.00%00.00
Sep 11, 20264.654.654.654.654.65-1.19%00.00
Sep 10, 20264.704.704.704.704.70-2.08%00.00
Sep 09, 20264.804.804.804.804.80-0.62%00.00
Sep 08, 20264.834.834.834.834.83-0.82%00.00
Sep 07, 20264.874.874.874.874.87+0.74%00.00
Sep 04, 20264.844.844.844.844.84+0.96%00.00
Sep 03, 20264.794.794.794.794.79-1.68%00.00
Sep 02, 20264.874.874.874.874.87-0.33%00.00
Sep 01, 20264.894.894.894.894.89-0.93%00.00
Aug 31, 20264.934.934.934.934.93-0.80%00.00
Aug 28, 20264.974.974.974.974.97-1.11%00.00
Aug 27, 20265.035.035.035.035.03-0.69%00.00
Aug 26, 20265.075.075.075.075.07+1.20%00.00
Aug 25, 20265.015.015.015.015.01-0.40%00.00
Aug 24, 20265.015.035.015.035.03+1.43%7002.78