TipRanks
Go Ultimate55% OFF

Balchem (BL9B) Historical Prices

DE:BL9B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.80148.80147.40147.40147.40+2.29%00.00
Oct 29, 2026146.10146.10144.10144.10144.10-1.17%00.00
Oct 28, 2026150.90150.90145.80145.80145.80-0.75%00.00
Oct 27, 2026152.70152.70146.90146.90146.90-2.07%00.00
Oct 26, 2026157.50157.50150.00150.00150.00-0.07%00.00
Oct 23, 2026153.30153.30150.10150.10150.10+2.39%00.00
Oct 22, 2026150.50150.50146.60146.60146.60-0.14%00.00
Oct 21, 2026152.30152.30146.80146.80146.80+0.89%00.00
Oct 20, 2026151.20151.20145.50145.50145.50-0.75%00.00
Oct 19, 2026150.00150.00146.60146.60146.60-0.20%154.30
Oct 16, 2026151.50151.50146.90146.90146.90-0.94%00.00
Oct 15, 2026151.30151.30148.30148.30148.30+1.58%00.00
Oct 14, 2026150.90150.90146.00146.00146.00+0.90%00.00
Oct 13, 2026150.30150.30144.70144.70144.70+0.07%00.00
Oct 12, 2026149.50149.50144.60144.60144.60-1.30%00.00
Oct 09, 2026149.60149.60146.50146.50146.50+3.17%00.00
Oct 08, 2026147.60147.60142.00142.00142.00+0.28%00.00
Oct 07, 2026146.30146.30141.60141.60141.60-0.91%00.00
Oct 06, 2026146.80146.80142.90142.90142.90+0.21%00.00
Oct 05, 2026147.20147.20142.60142.60142.60+1.64%00.00
Oct 02, 2026144.50144.50140.30140.30140.30+1.30%00.00
Oct 01, 2026144.90144.90138.50138.50138.50-2.12%00.00
Sep 30, 2026146.50146.50141.50141.50141.50-2.62%00.00
Sep 29, 2026152.00152.00145.00145.30145.30+1.82%11034.65
Sep 28, 2026145.60145.60142.70142.70142.70-2.46%00.00
Sep 25, 2026146.30146.30146.30146.30146.30+0.21%00.00
Sep 24, 2026146.00146.00146.00146.00146.00-0.07%00.00
Sep 23, 2026146.10146.10146.10146.10146.10+1.04%00.00
Sep 22, 2026144.60144.60144.60144.60144.60-0.55%00.00
Sep 21, 2026145.40145.40145.40145.40145.40+4.53%00.00
Sep 18, 2026144.00144.00139.10139.10139.10-0.43%00.00
Sep 17, 2026146.40146.40139.70139.70139.70+0.79%00.00
Sep 16, 2026142.70142.70138.60138.60138.60+0.80%00.00
Sep 15, 2026143.50143.50137.50137.50137.50-0.15%00.00
Sep 14, 2026141.40141.40137.70137.70137.70-0.65%00.00
Sep 11, 2026143.50143.50138.60138.60138.60+0.29%00.00
Sep 10, 2026144.50144.50138.20138.20138.20-0.58%00.00
Sep 09, 2026146.00146.00139.00139.00139.00-2.18%00.00
Sep 08, 2026144.40144.40142.10142.10142.10-1.80%00.00
Sep 07, 2026144.70144.70144.70144.70144.70+2.62%00.00
Sep 04, 2026145.70145.70141.00141.00141.00-3.16%00.00
Sep 03, 2026151.00151.00145.60145.60145.60+0.97%5021.00
Sep 02, 2026147.20147.20144.20144.20144.20-0.62%00.00
Sep 01, 2026149.90149.90145.10145.10145.10-1.96%00.00
Aug 31, 2026151.00151.00148.00148.00148.00+0.34%00.00
Aug 28, 2026150.40150.40147.50147.50147.50-0.07%00.00
Aug 27, 2026152.50152.50147.60147.60147.60-1.07%00.00
Aug 26, 2026151.90151.90149.20149.20149.20+2.26%00.00
Aug 25, 2026149.80149.80145.90145.90145.90-2.41%00.00
Aug 24, 2026153.10153.10149.50149.50149.50+0.54%00.00