tiprankstipranks
Bridgeline Digital (DE:BL43)
FRANKFURT:BL43
Germany Market
BL43
Bridgeline Digital
RESEARCH TOOLSreports

Bridgeline Digital (BL43) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
-
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
-
Sep 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
-
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-4.88%
0
-
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
0
-
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
-
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
-
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
-3.57%
0
0.00
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
-10.16%
0
0.00
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
+3.31%
0
0.00
Aug 13, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
-2.65%
0
0.00
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
0
0.00
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
+4.95%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
-9.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
+1.02%
0
0.00
Aug 03, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Jul 24, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Jul 23, 2026
1.08
1.08
1.07
1.07
1.07
+2.88%
0
0.00
Jul 22, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jul 21, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jul 20, 2026
1.04
1.04
1.04
1.04
1.04
+2.97%
0
0.00
Jul 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Jul 15, 2026
1.05
1.05
1.05
1.05
1.05
-6.25%
0
0.00
Jul 14, 2026
1.12
1.12
1.12
1.12
1.12
+6.67%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 10, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Jul 09, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
-6.78%
0
0.00
Jul 07, 2026
1.18
1.18
1.18
1.18
1.18
+10.28%
0
0.00
Jul 06, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Rows:
50