TipRanks
Go Ultimate55% OFF

Bridgeline Digital (BL43) Historical Prices

DE:BL43 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60-0.83%00.00
Oct 29, 20260.610.610.610.610.61-4.72%00.00
Oct 28, 20260.640.640.640.640.64+7.63%00.00
Oct 27, 20260.590.590.590.590.59-5.60%00.00
Oct 26, 20260.630.630.630.630.63+4.17%00.00
Oct 23, 20260.600.600.600.600.60-10.45%00.00
Oct 22, 20260.610.670.610.670.67+13.56%968Infinity
Oct 21, 20260.590.590.590.590.59+0.00%0NaN
Oct 20, 20260.590.590.590.590.59-4.84%0NaN
Oct 19, 20260.620.620.620.620.62+0.81%0NaN
Oct 16, 20260.620.620.620.620.62-1.60%0NaN
Oct 15, 20260.630.630.630.630.63-3.10%0NaN
Oct 14, 20260.650.650.650.650.65+1.57%0NaN
Oct 13, 20260.640.640.640.640.64+0.00%0NaN
Oct 12, 20260.640.640.640.640.64-2.31%0NaN
Oct 09, 20260.650.650.650.650.65-2.99%0NaN
Oct 08, 20260.670.670.670.670.67-19.28%0NaN
Oct 07, 20260.830.830.830.830.83+11.41%0NaN
Oct 06, 20260.750.750.750.750.75+7.19%0NaN
Oct 05, 20260.700.700.700.700.70-1.42%0NaN
Oct 02, 20260.710.710.710.710.71-0.70%0NaN
Oct 01, 20260.710.710.710.710.71+3.65%0NaN
Sep 30, 20260.690.690.690.690.69+0.00%0NaN
Sep 29, 20260.690.690.690.690.69-1.44%0NaN
Sep 28, 20260.700.700.700.700.70-3.47%0NaN
Sep 25, 20260.720.720.720.720.72+3.60%0NaN
Sep 24, 20260.700.700.700.700.70-1.42%0NaN
Sep 23, 20260.710.710.710.710.71+0.71%0NaN
Sep 22, 20260.700.700.700.700.70-2.78%0NaN
Sep 21, 20260.720.720.720.720.72-1.37%0NaN
Sep 18, 20260.730.730.730.730.73+1.39%0NaN
Sep 17, 20260.720.720.720.720.72+0.00%0NaN
Sep 16, 20260.720.720.720.720.72+0.00%0NaN
Sep 15, 20260.720.720.720.720.72+0.70%0NaN
Sep 14, 20260.720.720.720.720.72-4.67%0NaN
Sep 11, 20260.750.750.750.750.75+0.67%0NaN
Sep 10, 20260.750.750.750.750.75-0.67%0NaN
Sep 09, 20260.750.750.750.750.75-2.60%0NaN
Sep 08, 20260.770.770.770.770.77+0.00%0NaN
Sep 07, 20260.770.770.770.770.77-1.28%0NaN
Sep 04, 20260.780.780.780.780.78-4.88%0NaN
Sep 03, 20260.820.820.820.820.82+0.61%0NaN
Sep 02, 20260.820.820.820.820.82-1.81%0NaN
Sep 01, 20260.830.830.830.830.83+1.22%0NaN
Aug 31, 20260.820.820.820.820.82+0.00%0NaN
Aug 28, 20260.820.820.820.820.82+1.23%0NaN
Aug 27, 20260.810.810.810.810.81+0.62%00.00
Aug 26, 20260.810.810.810.810.81+1.26%00.00
Aug 25, 20260.800.800.800.800.80-2.45%00.00
Aug 24, 20260.820.820.820.820.82+3.82%00.00