TipRanks
Go Ultimate55% OFF

Bank Of Nova Scotia (BKN) Historical Prices

DE:BKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.9785.0084.3084.3084.30-1.82%5982.49
Oct 29, 202684.5585.8684.5585.8685.86+2.28%710.30
Oct 28, 202684.0184.3283.9583.9583.95+0.39%3501.47
Oct 27, 202683.2584.0083.2483.6283.62+0.10%1000.41
Oct 26, 202682.8483.5482.8483.5483.54+1.08%610.24
Oct 23, 202682.8883.1782.6082.6582.65-0.72%2601.06
Oct 22, 202683.4883.4883.1183.2583.25+1.52%30.01
Oct 21, 202682.1482.1882.0082.0082.00+0.87%30.01
Oct 20, 202681.3081.3081.1981.2981.29-0.37%2000.80
Oct 19, 202681.7081.7081.4481.5981.59+0.33%3001.19
Oct 16, 202681.1181.3281.0181.3281.32+0.98%1000.39
Oct 15, 202680.2180.5379.9080.5380.53+0.11%600.20
Oct 14, 202680.4680.5980.4480.4480.44+0.06%140.05
Oct 13, 202679.2880.3979.0080.3980.39+2.17%100.03
Oct 12, 202678.8478.8578.6878.6878.68+1.26%00.00
Oct 09, 202677.9478.0677.7077.7077.70+0.09%9353.08
Oct 08, 202677.7077.7077.4577.6377.63-2.11%580.19
Oct 07, 202680.1680.3879.3079.3079.30-1.31%450.14
Oct 06, 202680.2880.9880.2080.3580.35-0.17%3181.02
Oct 05, 202681.4581.7581.2081.2080.49+0.50%2860.93
Oct 02, 202680.8981.1580.5180.8080.09+1.87%1350.44
Oct 01, 202680.5580.5579.3279.3278.62-1.55%1930.60
Sep 30, 202681.4181.6380.5780.5779.86-1.10%600.18
Sep 29, 202681.4381.5381.4381.4780.76-0.36%00.00
Sep 28, 202681.9782.0781.7681.7681.04+0.29%1260.37
Sep 25, 202680.8481.5280.8381.5280.81+1.18%2000.58
Sep 24, 202680.6280.6280.4480.5779.86-1.74%2620.77
Sep 23, 202682.1082.1882.0082.0081.28-0.81%5001.50
Sep 22, 202683.1583.6482.6782.6781.95-0.28%250.08
Sep 21, 202681.9883.0981.8482.9082.17+1.30%1,0303.25
Sep 18, 202681.8982.4481.8081.8481.12-0.20%1600.50
Sep 17, 202681.2682.0081.0082.0081.28+1.11%150.05
Sep 16, 202680.6681.1080.6281.1080.39+0.43%400.12
Sep 15, 202680.4081.0080.4080.7580.04+0.94%5361.67
Sep 14, 202680.5080.6180.0080.0079.30-0.79%1250.39
Sep 11, 202680.0280.6880.0280.6479.93+2.19%5001.58
Sep 10, 202679.1979.1978.9178.9178.22-0.10%00.00
Sep 09, 202679.7579.7578.9978.9978.30-2.47%1,0563.47
Sep 08, 202680.6480.9980.5880.9980.28+1.14%00.00
Sep 07, 202680.4080.4080.0880.0879.38-1.10%610.20
Sep 04, 202681.4081.4080.9780.9780.26+0.48%00.00
Sep 03, 202680.3380.5880.3380.5879.87+0.85%00.00
Sep 02, 202678.5479.9078.4779.9079.20+1.47%1160.35
Sep 01, 202678.8178.8278.1878.7478.05-0.91%1210.33
Aug 31, 202679.6179.8379.4679.4678.76-0.18%500.14
Aug 28, 202679.7179.7879.6079.6078.90-0.17%2120.58
Aug 27, 202680.2180.4679.7479.7479.04-1.62%1,0552.94
Aug 26, 202679.9781.3879.2081.0580.34+4.10%5521.56
Aug 25, 202674.8677.8674.8677.8677.18+4.40%1200.34
Aug 24, 202674.6274.8774.4074.5873.93+0.26%2600.73