Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
81.40
81.40
80.97
80.97
80.97
+0.48%
0
0.00
Sep 03, 2026
80.33
80.58
80.33
80.58
80.58
+0.85%
0
0.00
Sep 02, 2026
78.54
79.90
78.47
79.90
79.90
+1.47%
116
0.35
Sep 01, 2026
78.81
78.82
78.18
78.74
78.74
-0.91%
121
0.33
Aug 31, 2026
79.61
79.83
79.46
79.46
79.46
-0.18%
50
0.14
Aug 28, 2026
79.71
79.78
79.60
79.60
79.60
-0.18%
212
0.58
Aug 27, 2026
80.21
80.46
79.74
79.74
79.74
-1.62%
1,055
2.94
Aug 26, 2026
79.97
81.38
79.20
81.05
81.05
+4.10%
552
1.56
Aug 25, 2026
74.86
77.86
74.86
77.86
77.86
+4.40%
120
0.34
Aug 24, 2026
74.62
74.87
74.40
74.58
74.58
+0.26%
260
0.73
Aug 21, 2026
73.99
74.39
73.99
74.39
74.39
+0.66%
150
0.42
Aug 20, 2026
75.14
75.14
73.86
73.90
73.90
-2.22%
228
0.64
Aug 19, 2026
77.71
78.01
75.50
75.58
75.58
-2.80%
573
1.58
Aug 18, 2026
79.10
79.21
77.76
77.76
77.76
-0.56%
182
0.51
Aug 17, 2026
79.14
79.14
78.20
78.20
78.20
-0.62%
38
0.10
Aug 14, 2026
78.53
78.69
78.20
78.69
78.69
+0.46%
20
0.05
Aug 13, 2026
78.57
78.64
78.23
78.33
78.33
+1.78%
289
0.80
Aug 12, 2026
76.92
76.96
76.90
76.96
76.96
+0.17%
50
0.14
Aug 11, 2026
76.63
77.05
76.42
76.83
76.83
-0.16%
128
0.35
Aug 10, 2026
77.08
77.08
76.53
76.95
76.95
+1.06%
1,301
3.75
Aug 07, 2026
76.62
76.95
76.14
76.14
76.14
-0.68%
115
0.33
Aug 06, 2026
76.59
76.66
76.59
76.66
76.66
+1.16%
0
0.00
Aug 05, 2026
75.47
75.78
75.30
75.78
75.78
-0.29%
1,160
3.38
Aug 04, 2026
76.35
76.63
76.00
76.00
76.00
0.00%
218
0.63
Aug 03, 2026
76.02
76.02
75.98
76.00
76.00
-0.64%
80
0.23
Jul 31, 2026
76.18
76.49
75.78
76.49
76.49
+0.61%
220
0.65
Jul 30, 2026
75.15
76.24
74.85
76.03
76.03
+0.84%
520
1.48
Jul 29, 2026
77.58
77.84
75.40
75.40
75.40
-0.79%
343
0.99
Jul 28, 2026
75.91
76.00
75.91
76.00
76.00
-0.94%
0
0.00
Jul 27, 2026
76.66
76.90
76.64
76.72
76.72
+1.01%
134
0.38
Jul 24, 2026
75.89
76.01
75.80
75.95
75.95
+0.33%
130
0.36
Jul 23, 2026
76.51
76.89
75.70
75.70
75.70
-0.89%
254
0.68
Jul 22, 2026
76.43
76.72
76.36
76.38
76.38
-0.35%
385
0.95
Jul 21, 2026
76.21
76.74
75.81
76.65
76.65
-1.22%
550
1.38
Jul 20, 2026
78.13
78.13
77.50
77.60
77.60
-0.55%
2,540
7.11
Jul 17, 2026
77.98
78.08
77.08
78.03
78.03
-0.56%
445
1.26
Jul 16, 2026
78.15
78.89
78.15
78.47
78.47
+0.24%
210
0.59
Jul 15, 2026
77.79
78.28
77.79
78.28
78.28
+0.37%
100
0.27
Jul 14, 2026
77.10
78.00
76.88
77.99
77.99
+1.09%
518
1.42
Jul 13, 2026
76.85
77.15
75.98
77.15
77.15
+0.59%
599
1.62
Jul 10, 2026
75.05
76.70
75.04
76.70
76.70
+3.65%
133
0.35
Jul 09, 2026
74.22
74.22
74.00
74.00
74.00
-2.08%
200
0.52
Jul 08, 2026
75.11
75.57
75.01
75.57
75.57
+0.16%
0
0.00
Jul 07, 2026
76.17
76.22
74.73
75.45
75.45
+0.27%
232
0.60
Jul 06, 2026
75.08
76.08
75.08
75.95
75.25
+2.17%
1,121
3.00
Jul 03, 2026
74.58
74.73
74.34
74.34
73.65
-0.51%
160
0.43
Jul 02, 2026
76.37
76.37
74.72
74.72
74.03
-2.72%
265
0.72
Jul 01, 2026
75.72
76.81
75.72
76.81
76.10
+1.01%
710
1.98
Jun 30, 2026
75.96
76.50
75.78
76.04
75.34
+1.77%
555
1.57
Jun 29, 2026
75.42
75.48
74.72
74.72
74.03
-0.80%
70
0.20
Rows: