Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Brockhaus Technologies AG (BKHT) Historical Prices

DE:BKHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3016.3016.0516.3016.30-0.31%6,5640.41
Oct 29, 202616.3516.4016.0516.3516.35-0.30%10,9120.68
Oct 28, 202616.3016.4516.1516.4016.40+0.61%13,7810.86
Oct 27, 202615.8516.3015.8516.3016.30+2.52%22,7461.44
Oct 26, 202616.1516.3515.9015.9015.90-0.93%17,9661.14
Oct 23, 202616.6016.6015.9516.0516.05-2.73%21,6551.40
Oct 22, 202616.7516.8516.5016.5016.50-0.90%6,3940.41
Oct 21, 202616.9017.0016.6516.6516.65-0.89%38,6022.58
Oct 20, 202616.9017.0016.6516.8016.80+0.60%10,3130.69
Oct 19, 202617.4517.5016.7016.7016.70-4.57%31,7542.19
Oct 16, 202617.6517.9517.5017.5017.50-0.28%5,0080.34
Oct 15, 202618.3018.3017.5517.5517.55-3.57%10,5610.73
Oct 14, 202618.0518.8518.0518.2018.20+0.00%12,2750.85
Oct 13, 202617.6518.3017.6518.2018.20+3.41%13,2720.93
Oct 12, 202618.2518.3017.6017.6017.60-3.03%12,4960.88
Oct 09, 202618.5518.7017.9518.1518.15-1.09%5,0370.35
Oct 08, 202618.0518.5017.9018.3518.35+0.82%18,1981.28
Oct 07, 202619.1519.1518.2018.2018.20-5.70%26,5701.91
Oct 06, 202619.4519.9519.3019.3019.30-0.77%62,5574.30
Oct 05, 202619.0019.6518.8519.4519.45+0.78%63,8394.72
Oct 02, 202619.8019.8019.1519.3019.30-2.53%36,2052.78
Oct 01, 202620.6020.6019.7019.8019.80-4.35%32,4312.59
Sep 30, 202621.1021.2020.7020.7020.70-2.82%54,5914.67
Sep 29, 202621.4021.4021.2021.3021.30-0.93%29,4652.62
Sep 28, 202621.5021.7021.4021.5021.50-2.27%32,0362.98
Sep 25, 202622.3022.3021.9022.0022.00+4.76%69,9997.20
Sep 24, 202621.1021.1021.0021.0021.00-0.47%2,0570.21
Sep 23, 202621.1021.1021.0021.1021.10+0.48%1,3040.13
Sep 22, 202621.1021.1021.0021.0021.00+0.00%1,1640.12
Sep 21, 202621.0021.2021.0021.0021.00-0.47%4,4130.45
Sep 18, 202621.1021.1020.8021.1021.10+0.48%3,8210.39
Sep 17, 202621.1021.2021.0021.0021.00+0.00%18,7411.94
Sep 16, 202621.2021.3020.5021.0021.00-1.41%18,5261.97
Sep 15, 202621.2021.4021.0021.3021.30+0.95%13,6691.47
Sep 14, 202621.1021.2021.1021.1021.10-0.47%2,7680.30
Sep 11, 202621.0021.3021.0021.2021.20+0.47%6,2830.65
Sep 10, 202621.2021.2021.0021.1021.10-0.47%2,7930.28
Sep 09, 202621.4021.4021.2021.2021.20-0.93%2,7380.28
Sep 08, 202621.3021.4021.2021.4021.40+0.94%1410.01
Sep 07, 202621.3021.4021.2021.2021.20-0.47%2,4450.25
Sep 04, 202621.2021.4021.2021.3021.30+0.00%2,9240.29
Sep 03, 202621.4021.4021.3021.3021.30+0.00%6,1520.57
Sep 02, 202621.3021.4021.3021.3021.30-0.47%7290.07
Sep 01, 202621.4021.5021.3021.4021.40+0.47%11,3441.05
Aug 31, 202621.4021.4021.3021.3021.30-0.47%11,1781.05
Aug 28, 202621.3021.4021.3021.4021.40+0.00%13,6841.29
Aug 27, 202621.4021.4021.3021.4021.40+0.00%15,0421.40
Aug 26, 202621.4021.4021.2021.4021.40+0.00%1,2630.12
Aug 25, 202621.5021.5021.3021.4021.40-0.47%2,7520.26
Aug 24, 202621.2021.5021.2021.5021.50+1.42%27,5642.67