TipRanks
Baoye Group Co., Ltd. Class H (DE:BKG)
FRANKFURT:BKG
Germany Market
BKG
Baoye Group Co., Ltd. Class H
RESEARCH TOOLSreports

Baoye Group Co., Ltd. Class H (BKG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-3.16%
0
-
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
-
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
-
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-4.88%
0
-
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.80%
0
-
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
0
-
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
-
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-1.81%
0
-
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
-
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+4.32%
0
-
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+8.97%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-9.83%
0
0.00
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+8.81%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-10.67%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+12.66%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-12.71%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.84%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-4.40%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+3.41%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
+6.75%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 21, 2026
0.33
0.41
0.33
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-8.38%
0
0.00
Jul 17, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-4.26%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
+3.87%
0
0.00
Jul 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Rows:
50