TipRanks
Go Ultimate55% OFF

Corem Property Group AB Class A (BJVC) Historical Prices

DE:BJVC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.290.300.30+1.02%0NaN
Oct 29, 20260.280.290.280.290.29+2.08%0NaN
Oct 28, 20260.280.290.280.290.29+0.00%0NaN
Oct 27, 20260.270.290.270.290.29+6.67%0NaN
Oct 26, 20260.250.270.250.270.27+4.65%0NaN
Oct 23, 20260.250.280.250.260.26-6.52%0NaN
Oct 22, 20260.250.280.250.280.28-0.36%0NaN
Oct 21, 20260.250.280.250.280.28+1.09%0NaN
Oct 20, 20260.250.270.250.270.27+5.79%0NaN
Oct 19, 20260.260.270.260.260.26-2.26%0NaN
Oct 16, 20260.270.290.270.270.27-7.67%0NaN
Oct 15, 20260.270.290.270.290.29+1.77%0NaN
Oct 14, 20260.270.280.270.280.28-1.74%0NaN
Oct 13, 20260.280.290.280.290.29-0.69%0NaN
Oct 12, 20260.280.290.280.290.29+1.05%0NaN
Oct 09, 20260.280.290.280.290.29-0.35%0NaN
Oct 08, 20260.280.290.280.290.29+0.35%0NaN
Oct 07, 20260.280.290.280.290.29-2.72%0NaN
Oct 06, 20260.290.330.290.290.29+0.00%0NaN
Oct 05, 20260.280.290.280.290.29+3.52%0NaN
Oct 02, 20260.290.290.280.280.28-1.39%0NaN
Oct 01, 20260.270.290.270.290.29+4.73%0NaN
Sep 30, 20260.270.280.270.280.28-2.14%0NaN
Sep 29, 20260.280.280.280.280.28-2.09%0NaN
Sep 28, 20260.280.290.280.290.29+0.70%0NaN
Sep 25, 20260.280.290.280.290.29-0.35%0NaN
Sep 24, 20260.300.300.290.290.29-4.98%0NaN
Sep 23, 20260.300.310.300.300.30-1.63%0NaN
Sep 22, 20260.290.310.290.310.31+1.66%0NaN
Sep 21, 20260.290.300.290.300.30-1.95%0NaN
Sep 18, 20260.300.310.300.310.31+0.66%0NaN
Sep 17, 20260.300.310.300.310.31-0.65%0NaN
Sep 16, 20260.310.310.310.310.31-0.32%0NaN
Sep 15, 20260.310.310.310.310.31+0.33%0NaN
Sep 14, 20260.300.310.300.310.31-0.32%0NaN
Sep 11, 20260.300.310.300.310.31-2.22%0NaN
Sep 10, 20260.310.340.310.320.32-5.12%0NaN
Sep 09, 20260.320.340.320.340.33-0.60%0NaN
Sep 08, 20260.330.340.330.340.33-3.19%0NaN
Sep 07, 20260.330.350.330.350.35+4.55%0NaN
Sep 04, 20260.310.330.310.330.33+2.48%0NaN
Sep 03, 20260.320.340.320.320.32-2.72%0NaN
Sep 02, 20260.340.350.330.330.33-4.06%0NaN
Sep 01, 20260.320.350.320.350.35+6.15%0NaN
Aug 31, 20260.310.330.310.330.33+2.85%0NaN
Aug 28, 20260.340.340.320.320.32-10.48%0NaN
Aug 27, 20260.340.360.340.360.35+0.28%0NaN
Aug 26, 20260.340.360.330.360.35+5.07%0NaN
Aug 25, 20260.330.340.320.340.34+0.30%0NaN
Aug 24, 20260.330.340.320.340.33-0.60%0NaN