tiprankstipranks
Corem Property Group AB Class A (DE:BJVC)
FRANKFURT:BJVC
Germany Market
BJVC
Corem Property Group AB Class A
RESEARCH TOOLSreports

Corem Property Group AB Class A (BJVC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.31
0.34
0.31
0.32
0.32
-5.37%
0
-
Sep 09, 2026
0.32
0.34
0.32
0.34
0.34
-0.59%
0
-
Sep 08, 2026
0.33
0.34
0.33
0.34
0.34
-3.16%
0
-
Sep 07, 2026
0.33
0.35
0.33
0.35
0.35
+4.50%
0
-
Sep 04, 2026
0.31
0.33
0.31
0.33
0.33
+2.78%
0
-
Sep 03, 2026
0.32
0.34
0.32
0.32
0.32
-2.99%
0
-
Sep 02, 2026
0.34
0.35
0.33
0.33
0.33
-4.02%
0
-
Sep 01, 2026
0.32
0.35
0.32
0.35
0.35
+6.42%
0
-
Aug 31, 2026
0.31
0.33
0.31
0.33
0.33
+2.83%
0
-
Aug 28, 2026
0.34
0.34
0.32
0.32
0.32
-10.67%
0
-
Aug 27, 2026
0.34
0.36
0.34
0.36
0.36
+0.28%
0
-
Aug 26, 2026
0.34
0.36
0.33
0.36
0.36
+5.03%
0
-
Aug 25, 2026
0.33
0.34
0.32
0.34
0.34
+0.30%
0
-
Aug 24, 2026
0.33
0.34
0.32
0.34
0.34
-0.59%
0
-
Aug 21, 2026
0.34
0.34
0.33
0.34
0.34
-4.24%
0
-
Aug 20, 2026
0.35
0.35
0.33
0.35
0.35
-1.67%
0
-
Aug 19, 2026
0.35
0.36
0.34
0.36
0.36
+2.56%
0
-
Aug 18, 2026
0.33
0.35
0.33
0.35
0.35
-0.28%
0
-
Aug 17, 2026
0.34
0.35
0.34
0.35
0.35
+2.62%
0
-
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
-
Aug 13, 2026
0.33
0.35
0.32
0.35
0.35
-1.42%
0
-
Aug 12, 2026
0.33
0.35
0.33
0.35
0.35
+0.86%
0
-
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-4.12%
0
-
Aug 10, 2026
0.35
0.36
0.33
0.36
0.36
-0.27%
0
-
Aug 07, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
-
Aug 06, 2026
0.36
0.37
0.35
0.37
0.37
+1.93%
0
-
Aug 05, 2026
0.34
0.36
0.34
0.36
0.36
+6.16%
0
-
Aug 04, 2026
0.31
0.34
0.31
0.34
0.34
+7.91%
0
-
Aug 03, 2026
0.31
0.32
0.30
0.32
0.32
+0.32%
0
-
Jul 31, 2026
0.29
0.32
0.28
0.32
0.32
+12.50%
0
-
Jul 30, 2026
0.26
0.28
0.26
0.28
0.28
+6.46%
0
-
Jul 29, 2026
0.26
0.26
0.25
0.26
0.26
+3.95%
0
-
Jul 28, 2026
0.24
0.25
0.24
0.25
0.25
-0.39%
0
-
Jul 27, 2026
0.25
0.25
0.23
0.25
0.25
+4.96%
0
-
Jul 24, 2026
0.24
0.24
0.23
0.24
0.24
-0.41%
0
-
Jul 23, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
-
Jul 22, 2026
0.25
0.25
0.23
0.24
0.24
-3.19%
0
-
Jul 21, 2026
0.25
0.25
0.24
0.25
0.25
-3.46%
0
-
Jul 20, 2026
0.26
0.26
0.24
0.26
0.26
+0.39%
0
-
Jul 17, 2026
0.26
0.26
0.26
0.26
0.26
-2.26%
0
-
Jul 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Jul 15, 2026
0.28
0.28
0.27
0.27
0.27
-5.02%
0
-
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
-4.45%
0
-
Jul 13, 2026
0.31
0.31
0.29
0.29
0.29
-7.01%
0
-
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
+2.95%
0
-
Jul 09, 2026
0.29
0.31
0.29
0.31
0.31
+6.27%
0
-
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
0
-
Jul 07, 2026
0.28
0.29
0.28
0.29
0.29
+1.77%
0
-
Jul 06, 2026
0.29
0.29
0.28
0.28
0.28
-5.03%
0
-
Jul 03, 2026
0.32
0.32
0.30
0.30
0.30
-4.18%
0
-
Rows:
50