TipRanks
Go Ultimate55% OFF

Corem Property Group AB Class D (BJV) Historical Prices

DE:BJV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8014.9414.8014.9414.94-6.97%0NaN
Oct 29, 202614.7216.0614.7216.0616.06+0.25%0NaN
Oct 28, 202614.8616.0814.8616.0216.02-1.11%0NaN
Oct 27, 202614.5016.2014.5016.2016.20+1.89%0NaN
Oct 26, 202614.2815.9014.2815.9015.90+2.32%0NaN
Oct 23, 202614.9815.6614.9815.5415.54-3.12%0NaN
Oct 22, 202616.3816.3816.0416.0416.04-6.53%0NaN
Oct 21, 202615.6617.1615.6617.1617.16+1.06%0NaN
Oct 20, 202615.7217.0415.7216.9816.98-0.24%0NaN
Oct 19, 202615.9617.0815.9617.0217.02-1.85%0NaN
Oct 16, 202615.9017.3415.9017.3417.34-0.69%0NaN
Oct 15, 202615.7217.4615.7217.4617.46+2.83%0NaN
Oct 14, 202615.7217.0815.7216.9816.98+11.13%0NaN
Oct 13, 202615.2815.2815.2815.2815.28-7.84%0NaN
Oct 12, 202615.2616.5815.2616.5816.58+0.24%0NaN
Oct 09, 202615.3016.5415.3016.5416.54-1.31%0NaN
Oct 08, 202615.3416.7615.3416.7616.76-0.83%0NaN
Oct 07, 202615.8017.1815.8016.9016.90-2.54%0NaN
Oct 06, 202615.9017.4215.9017.3417.34+10.73%0NaN
Oct 05, 202615.6615.6615.6615.6615.66-8.42%0NaN
Oct 02, 202616.1817.7816.1817.1017.10-3.93%0NaN
Oct 01, 202616.7418.0416.7417.8017.80-3.99%0NaN
Sep 30, 202617.0418.6817.0418.5418.54-0.32%0NaN
Sep 29, 202617.8018.9417.8018.6018.60-2.00%0NaN
Sep 28, 202618.1819.6218.1819.4218.98-1.82%0NaN
Sep 25, 202618.1019.7818.1019.7819.33+0.21%0NaN
Sep 24, 202618.2019.8418.2019.7419.29+0.00%0NaN
Sep 23, 202618.2419.9618.2419.7419.29-0.61%0NaN
Sep 22, 202618.3619.8618.3619.8619.41+0.10%0NaN
Sep 21, 202618.1419.8418.1419.8419.39+0.61%0NaN
Sep 18, 202618.3819.9018.3819.7219.27-0.31%0NaN
Sep 17, 202618.2019.8018.2019.7819.33+0.82%0NaN
Sep 16, 202618.0219.6218.0219.6219.17+0.00%0NaN
Sep 15, 202618.0219.6218.0219.6219.17+0.10%0NaN
Sep 14, 202618.1419.7018.1419.6019.16-0.70%0NaN
Sep 11, 202618.1019.7618.1019.7419.29-0.30%0NaN
Sep 10, 202618.3219.9618.3219.8019.35-0.70%0NaN
Sep 09, 202618.4219.9818.4219.9419.49-0.30%0NaN
Sep 08, 202618.3820.0018.3820.0019.55-0.24%0NaN
Sep 07, 202618.5420.1018.5420.0519.59-0.50%0NaN
Sep 04, 202618.4420.1518.4420.1519.69+1.16%0NaN
Sep 03, 202618.2619.9218.2619.9219.47+0.70%0NaN
Sep 02, 202618.2819.9018.2819.7819.33-1.10%0NaN
Sep 01, 202618.3620.0018.3620.0019.55+0.00%0NaN
Aug 31, 202618.4220.1018.4220.0019.55-0.74%0NaN
Aug 28, 202618.6020.1518.6020.1519.69-0.50%0NaN
Aug 27, 202618.5620.2518.5620.2519.79+0.25%0NaN
Aug 26, 202618.7420.2518.7420.2019.74-0.49%00.00
Aug 25, 202618.5420.3018.5420.3019.84+0.75%00.00
Aug 24, 202618.5020.1518.5020.1519.69+0.00%00.00