tiprankstipranks
Corem Property Group AB Class D (DE:BJV)
FRANKFURT:BJV
Germany Market
BJV
Corem Property Group AB Class D
RESEARCH TOOLSreports

Corem Property Group AB Class D (BJV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.32
19.96
18.32
19.80
19.80
-0.70%
0
-
Sep 09, 2026
18.42
19.98
18.42
19.94
19.94
-0.30%
0
-
Sep 08, 2026
18.38
20.00
18.38
20.00
20.00
-0.25%
0
-
Sep 07, 2026
18.54
20.10
18.54
20.05
20.05
-0.50%
0
-
Sep 04, 2026
18.44
20.15
18.44
20.15
20.15
+1.15%
0
-
Sep 03, 2026
18.26
19.92
18.26
19.92
19.92
+0.71%
0
-
Sep 02, 2026
18.28
19.90
18.28
19.78
19.78
-1.10%
0
-
Sep 01, 2026
18.36
20.00
18.36
20.00
20.00
0.00%
0
-
Aug 31, 2026
18.42
20.10
18.42
20.00
20.00
-0.74%
0
-
Aug 28, 2026
18.60
20.15
18.60
20.15
20.15
-0.49%
0
-
Aug 27, 2026
18.56
20.25
18.56
20.25
20.25
+0.25%
0
-
Aug 26, 2026
18.74
20.25
18.74
20.20
20.20
-0.49%
0
0.00
Aug 25, 2026
18.54
20.30
18.54
20.30
20.30
+0.74%
0
0.00
Aug 24, 2026
18.50
20.15
18.50
20.15
20.15
0.00%
0
0.00
Aug 21, 2026
18.46
20.15
18.46
20.15
20.15
+0.50%
0
0.00
Aug 20, 2026
18.60
20.05
18.60
20.05
20.05
-0.50%
0
0.00
Aug 19, 2026
18.50
20.15
18.50
20.15
20.15
-0.25%
0
0.00
Aug 18, 2026
18.58
20.20
18.58
20.20
20.20
-0.25%
0
0.00
Aug 17, 2026
18.60
20.25
18.60
20.25
20.25
+0.25%
0
0.00
Aug 14, 2026
18.58
20.20
18.58
20.20
20.20
0.00%
0
0.00
Aug 13, 2026
18.50
20.20
18.50
20.20
20.20
0.00%
0
0.00
Aug 12, 2026
18.84
20.30
18.84
20.20
20.20
-1.46%
0
0.00
Aug 11, 2026
18.88
20.50
18.88
20.50
20.50
0.00%
0
0.00
Aug 10, 2026
18.98
20.55
18.98
20.50
20.50
-0.49%
0
0.00
Aug 07, 2026
18.98
20.60
18.98
20.60
20.60
0.00%
0
0.00
Aug 06, 2026
18.98
20.60
18.98
20.60
20.60
0.00%
0
0.00
Aug 05, 2026
19.02
20.60
19.02
20.60
20.60
0.00%
0
0.00
Aug 04, 2026
18.94
20.60
18.94
20.60
20.60
+0.49%
0
0.00
Aug 03, 2026
18.78
20.50
18.78
20.50
20.50
+0.49%
0
0.00
Jul 31, 2026
18.84
20.50
18.84
20.40
20.40
-0.24%
0
0.00
Jul 30, 2026
18.58
20.45
18.58
20.45
20.45
+1.74%
0
0.00
Jul 29, 2026
18.46
20.10
18.46
20.10
20.10
+0.90%
0
0.00
Jul 28, 2026
18.32
19.96
18.32
19.92
19.92
-0.10%
0
0.00
Jul 27, 2026
18.16
19.94
18.16
19.94
19.94
+1.12%
0
0.00
Jul 24, 2026
17.92
19.72
17.92
19.72
19.72
+0.61%
0
0.00
Jul 23, 2026
18.22
19.70
18.22
19.60
19.60
-1.11%
0
0.00
Jul 22, 2026
18.24
19.82
18.24
19.82
19.82
-0.50%
0
0.00
Jul 21, 2026
18.38
19.96
18.38
19.92
19.92
-0.40%
0
0.00
Jul 20, 2026
18.54
20.10
18.54
20.00
20.00
+0.20%
0
0.00
Jul 17, 2026
18.46
20.05
18.46
19.96
19.96
-0.45%
0
0.00
Jul 16, 2026
18.58
20.15
18.58
20.05
20.05
-0.25%
0
0.00
Jul 15, 2026
18.42
20.10
18.42
20.10
20.10
+0.50%
0
0.00
Jul 14, 2026
18.40
20.05
18.40
20.00
20.00
-0.25%
0
0.00
Jul 13, 2026
18.34
20.05
18.34
20.05
20.05
0.00%
0
0.00
Jul 10, 2026
18.40
20.05
18.38
20.05
20.05
+0.65%
0
0.00
Jul 09, 2026
18.44
20.10
18.44
19.92
19.92
-0.65%
0
0.00
Jul 08, 2026
18.46
20.10
18.46
20.05
20.05
-0.50%
0
0.00
Jul 07, 2026
18.70
20.20
18.70
20.15
20.15
-0.49%
0
0.00
Jul 06, 2026
18.72
20.25
18.72
20.25
20.25
-0.25%
0
0.00
Jul 03, 2026
18.62
20.30
18.62
20.30
20.30
+0.50%
0
0.00
Rows:
50