Datang International Power Generation Co(DE:BJI)
€0.28-0.00 (-1.43%)
DE:BJI
Datang International Power Generation Co historical prices
€0.28
At close:-0.00 (-1.43%)
Datang International Power Generation Co (BJI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 0 | 0.00 |
| Nov 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 0 | 0.00 |
| Nov 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.45% | 0 | 0.00 |
| Nov 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | 0 | 0.00 |
| Nov 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.46% | 0 | 0.00 |
| Nov 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.84% | 0 | 0.00 |
| Oct 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.76% | 0 | 0.00 |
| Oct 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.69% | 0 | 0.00 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.86% | 0 | 0.00 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 0 | 0.00 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.43% | 0 | 0.00 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 0 | 0.00 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.74% | 0 | 0.00 |
| Oct 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 0 | 0.00 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.65% | 0 | 0.00 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.67% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +2.04% | 0 | 0.00 |
| Oct 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.55% | 0 | 0.00 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.99% | 0 | 0.00 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.67% | 0 | 0.00 |
| Oct 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 0 | 0.00 |
| Oct 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +2.03% | 0 | 0.00 |
| Oct 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +1.37% | 0 | 0.00 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 0 | 0.00 |
| Oct 01, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.38% | 0 | 0.00 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.23% | 0 | 0.00 |
| Sep 29, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +6.99% | 8,777 | 356.74 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +4.38% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | 0 | 0.00 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.72% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.71% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | 0 | 0.00 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 0 | 0.00 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 0 | 0.00 |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.01% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +12.54% | 550 | 30.91 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | +2.20% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | +0.74% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | +1.50% | 0 | 0.00 |
| Sep 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | +1.52% | 0 | 0.00 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.75% | 0 | 0.00 |
