TipRanks
Go Ultimate55% OFF

Bank of Jiujiang Co., Ltd. Class H (BJ8) Historical Prices

DE:BJ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.280.280.28-0.71%0NaN
Oct 29, 20260.280.280.280.280.28+2.19%0NaN
Oct 28, 20260.270.270.270.270.27-12.18%0NaN
Oct 27, 20260.310.310.310.310.31+10.64%0NaN
Oct 26, 20260.280.280.280.280.28-9.03%0NaN
Oct 23, 20260.310.310.310.310.31+9.93%0NaN
Oct 22, 20260.280.280.280.280.28-2.08%0NaN
Oct 21, 20260.290.290.290.290.29+0.00%0NaN
Oct 20, 20260.290.290.290.290.29+0.00%0NaN
Oct 19, 20260.290.290.290.290.29+0.00%0NaN
Oct 16, 20260.290.290.290.290.29+0.70%0NaN
Oct 15, 20260.290.290.290.290.29-5.30%0NaN
Oct 14, 20260.300.300.300.300.30+2.03%0NaN
Oct 13, 20260.300.300.300.300.30-2.63%0NaN
Oct 12, 20260.300.300.300.300.30+0.66%0NaN
Oct 09, 20260.300.300.300.300.30+3.42%0NaN
Oct 08, 20260.290.290.290.290.29+0.00%0NaN
Oct 07, 20260.290.290.290.290.29-6.41%0NaN
Oct 06, 20260.310.310.310.310.31+6.85%0NaN
Oct 05, 20260.290.290.290.290.29+2.82%0NaN
Oct 02, 20260.280.280.280.280.28+0.71%0NaN
Oct 01, 20260.280.280.280.280.28+0.00%0NaN
Sep 30, 20260.280.280.280.280.28-2.08%0NaN
Sep 29, 20260.290.290.290.290.29-4.64%0NaN
Sep 28, 20260.300.300.300.300.30+0.00%0NaN
Sep 25, 20260.300.300.300.300.30+0.00%0NaN
Sep 24, 20260.300.300.300.300.30+0.67%00.00
Sep 23, 20260.300.300.300.300.30+0.00%00.00
Sep 22, 20260.300.300.300.300.30-1.32%00.00
Sep 21, 20260.300.300.300.300.30+5.56%00.00
Sep 18, 20260.290.290.290.290.29-4.00%00.00
Sep 17, 20260.300.300.300.300.30+0.67%00.00
Sep 16, 20260.300.300.300.300.30+0.00%00.00
Sep 15, 20260.300.300.300.300.30+0.00%00.00
Sep 14, 20260.300.300.300.300.30+0.68%00.00
Sep 11, 20260.300.300.300.300.30+0.00%00.00
Sep 10, 20260.300.300.300.300.30-1.33%00.00
Sep 09, 20260.300.300.300.300.30+1.35%00.00
Sep 08, 20260.300.300.300.300.30-3.27%00.00
Sep 07, 20260.310.310.310.310.31+0.00%00.00
Sep 04, 20260.310.310.310.310.31-1.92%00.00
Sep 03, 20260.310.310.310.310.31-1.27%00.00
Sep 02, 20260.320.320.320.320.32-1.86%00.00
Sep 01, 20260.320.320.320.320.32+0.00%00.00
Aug 31, 20260.320.320.320.320.32+0.00%00.00
Aug 28, 20260.320.320.320.320.32-3.01%00.00
Aug 27, 20260.330.330.330.330.33+0.00%00.00
Aug 26, 20260.330.330.330.330.33+0.00%00.00
Aug 25, 20260.330.330.330.330.33+0.00%00.00
Aug 24, 20260.330.330.330.330.33+0.61%00.00