tiprankstipranks
Bank of Jiujiang Co., Ltd. Class H (DE:BJ8)
FRANKFURT:BJ8
Germany Market
BJ8
Bank of Jiujiang Co., Ltd. Class H
RESEARCH TOOLSreports

Bank of Jiujiang Co., Ltd. Class H (BJ8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.35%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
-3.27%
0
0.00
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.86%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
-3.01%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-5.81%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
+6.17%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
+2.63%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+6.29%
0
0.00
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
-4.67%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-11.76%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+6.79%
0
0.00
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
+3.18%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+3.27%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
0
0.00
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
+4.73%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+4.23%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
-3.40%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+8.09%
0
0.00
Jul 21, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-6.80%
0
0.00
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
+6.52%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-2.82%
0
0.00
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
+8.82%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Jul 08, 2026
0.27
0.27
0.27
0.27
0.27
+2.24%
0
0.00
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
+3.08%
0
0.00
Jul 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 03, 2026
0.26
0.26
0.26
0.26
0.26
-4.41%
0
0.00
Rows:
50