TipRanks
Go Ultimate55% OFF

Beijing Jingneng Clean Energy Co., Ltd. Class H (BJ6) Historical Prices

DE:BJ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+1.81%00.00
Oct 29, 20260.170.170.170.170.17+1.22%00.00
Oct 28, 20260.160.160.160.160.16+1.23%00.00
Oct 27, 20260.160.160.160.160.16+1.25%00.00
Oct 26, 20260.160.160.160.160.16-0.62%00.00
Oct 23, 20260.160.160.160.160.16-7.47%00.00
Oct 22, 20260.170.170.170.170.17-1.14%110,00010.87
Oct 21, 20260.180.180.180.180.18+4.76%00.00
Oct 20, 20260.170.170.170.170.17-2.89%00.00
Oct 19, 20260.180.180.170.170.17-8.95%00.00
Oct 16, 20260.170.190.170.190.19+10.47%102,00011.99
Oct 15, 20260.170.170.170.170.17-2.27%00.00
Oct 14, 20260.180.180.180.180.18+0.00%00.00
Oct 13, 20260.180.180.180.180.18+1.15%00.00
Oct 12, 20260.170.190.170.170.17+1.75%171,68529.70
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17-0.58%00.00
Oct 07, 20260.170.170.170.170.17-0.58%00.00
Oct 06, 20260.170.170.170.170.17+0.58%00.00
Oct 05, 20260.170.170.170.170.17-0.58%00.00
Oct 02, 20260.170.170.170.170.17-1.14%00.00
Oct 01, 20260.180.180.180.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18+2.94%00.00
Sep 29, 20260.170.170.170.170.17+0.59%00.00
Sep 28, 20260.170.170.170.170.17+1.81%00.00
Sep 25, 20260.170.170.170.170.17-1.19%00.00
Sep 24, 20260.170.170.170.170.17-1.18%00.00
Sep 23, 20260.170.170.170.170.17-0.58%00.00
Sep 22, 20260.170.170.170.170.17-0.58%00.00
Sep 21, 20260.170.170.170.170.17-3.37%00.00
Sep 18, 20260.170.190.170.180.18+5.33%26,3004.83
Sep 17, 20260.170.170.170.170.17-1.17%00.00
Sep 16, 20260.170.170.170.170.17-5.00%00.00
Sep 15, 20260.170.190.170.180.18+5.88%52,70011.44
Sep 14, 20260.170.190.170.170.17+0.59%54,60014.50
Sep 11, 20260.170.170.170.170.17-7.65%00.00
Sep 10, 20260.170.180.170.180.18+6.40%00.00
Sep 09, 20260.170.170.170.170.17-0.58%00.00
Sep 08, 20260.170.170.170.170.17-2.81%00.00
Sep 07, 20260.170.190.170.180.18+4.71%174,980107.87
Sep 04, 20260.170.170.170.170.17-0.58%00.00
Sep 03, 20260.170.170.170.170.17-10.00%00.00
Sep 02, 20260.170.190.170.190.19+10.47%55,56073.88
Sep 01, 20260.170.170.170.170.17+0.00%00.00
Aug 31, 20260.170.170.170.170.17-1.15%00.00
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17-0.57%00.00
Aug 26, 20260.180.180.180.180.18+1.74%00.00
Aug 25, 20260.170.170.170.170.17+1.18%00.00
Aug 24, 20260.170.170.170.170.17-0.58%00.00