TipRanks
Go Ultimate55% OFF

Beijing Capital International Airport Co (BJ1) Historical Prices

DE:BJ1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15-0.68%0NaN
Oct 29, 20260.150.150.150.150.15+2.78%0NaN
Oct 28, 20260.140.140.140.140.14-2.04%0NaN
Oct 27, 20260.150.150.150.150.15+2.08%0NaN
Oct 26, 20260.140.140.140.140.14+2.13%0NaN
Oct 23, 20260.140.140.140.140.14-1.40%0NaN
Oct 22, 20260.140.140.140.140.14-2.05%0NaN
Oct 21, 20260.150.150.150.150.15+1.39%0NaN
Oct 20, 20260.140.140.140.140.14+0.70%0NaN
Oct 19, 20260.140.140.140.140.14+0.00%0NaN
Oct 16, 20260.140.140.140.140.14+4.38%0NaN
Oct 15, 20260.140.140.140.140.14-1.44%0NaN
Oct 14, 20260.140.140.140.140.14+0.00%0NaN
Oct 13, 20260.140.140.140.140.14-2.80%0NaN
Oct 12, 20260.140.140.140.140.14-2.05%0NaN
Oct 09, 20260.150.150.150.150.15+0.00%0NaN
Oct 08, 20260.150.150.150.150.15-2.67%0NaN
Oct 07, 20260.150.150.150.150.15+2.74%0NaN
Oct 06, 20260.150.150.150.150.15-0.68%0NaN
Oct 05, 20260.150.150.150.150.15-3.92%0NaN
Oct 02, 20260.150.150.150.150.15-3.16%00.00
Oct 01, 20260.160.160.160.160.16+0.00%00.00
Sep 30, 20260.160.160.160.160.16+1.94%00.00
Sep 29, 20260.160.160.160.160.16+1.97%00.00
Sep 28, 20260.150.150.150.150.15+0.66%00.00
Sep 25, 20260.150.150.150.150.15-1.95%00.00
Sep 24, 20260.150.150.150.150.15+0.00%00.00
Sep 23, 20260.150.150.150.150.15+1.99%00.00
Sep 22, 20260.150.150.150.150.15-0.66%00.00
Sep 21, 20260.150.150.150.150.15-0.65%00.00
Sep 18, 20260.150.150.150.150.15-1.29%00.00
Sep 17, 20260.160.160.160.160.16+0.00%00.00
Sep 16, 20260.160.160.160.160.16-0.64%00.00
Sep 15, 20260.160.160.160.160.16+0.65%00.00
Sep 14, 20260.160.160.160.160.16+0.00%00.00
Sep 11, 20260.160.160.160.160.16+0.00%00.00
Sep 10, 20260.160.160.160.160.16-0.64%00.00
Sep 09, 20260.160.160.160.160.16-0.64%00.00
Sep 08, 20260.160.160.160.160.16+1.29%00.00
Sep 07, 20260.160.160.160.160.16-3.13%00.00
Sep 04, 20260.160.160.160.160.16+3.23%00.00
Sep 03, 20260.160.160.160.160.16+1.31%00.00
Sep 02, 20260.150.150.150.150.15-0.65%00.00
Sep 01, 20260.150.150.150.150.15-1.91%00.00
Aug 31, 20260.160.160.160.160.16-2.48%00.00
Aug 28, 20260.160.160.160.160.16-0.62%00.00
Aug 27, 20260.160.160.160.160.16-6.36%00.00
Aug 26, 20260.170.170.170.170.17+1.17%00.00
Aug 25, 20260.170.170.170.170.17+0.00%00.00
Aug 24, 20260.170.170.170.170.17+5.56%00.00