tiprankstipranks
BioInvent International AB (DE:BIX0)
FRANKFURT:BIX0
Germany Market
BIX0
BioInvent International AB
RESEARCH TOOLSreports

BioInvent International AB (BIX0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.01
2.09
2.01
2.09
2.09
+0.97%
2
0.03
Sep 09, 2026
2.07
2.07
2.07
2.07
2.07
-0.24%
0
0.00
Sep 08, 2026
2.08
2.08
2.08
2.08
2.08
-2.58%
0
0.00
Sep 07, 2026
2.13
2.13
2.13
2.13
2.13
+2.40%
0
0.00
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Sep 03, 2026
2.14
2.14
2.14
2.14
2.14
+6.20%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
+1.05%
0
0.00
Sep 01, 2026
1.99
1.99
1.99
1.99
1.99
-2.97%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
+3.47%
0
0.00
Aug 28, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Aug 27, 2026
2.06
2.06
1.97
1.97
1.97
-8.34%
1
<0.01
Aug 26, 2026
2.15
2.15
2.15
2.15
2.15
+0.23%
0
0.00
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
0
0.00
Aug 24, 2026
2.13
2.13
2.13
2.13
2.13
+5.19%
0
0.00
Aug 21, 2026
2.03
2.03
2.03
2.03
2.03
-4.48%
0
0.00
Aug 20, 2026
2.12
2.12
2.12
2.12
2.12
+2.42%
0
0.00
Aug 19, 2026
2.07
2.07
2.07
2.07
2.07
-4.61%
0
0.00
Aug 18, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 17, 2026
2.17
2.17
2.17
2.17
2.17
-2.25%
0
0.00
Aug 14, 2026
2.22
2.22
2.22
2.22
2.22
+5.71%
0
0.00
Aug 13, 2026
2.10
2.10
2.10
2.10
2.10
+3.19%
0
0.00
Aug 12, 2026
2.04
2.04
2.04
2.04
2.04
-5.57%
0
0.00
Aug 11, 2026
2.06
2.16
2.06
2.16
2.16
+5.38%
100
0.51
Aug 10, 2026
2.05
2.05
2.05
2.05
2.05
+2.25%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
-5.21%
1,212
6.84
Aug 06, 2026
2.03
2.11
2.03
2.11
2.11
+2.43%
1,510
9.85
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
0
0.00
Aug 04, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
0.00
Aug 03, 2026
2.04
2.04
2.04
2.04
2.04
-0.73%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+1.23%
0
0.00
Jul 30, 2026
2.03
2.03
2.03
2.03
2.03
-1.46%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
+3.10%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
+2.36%
0
0.00
Jul 24, 2026
1.95
1.95
1.95
1.95
1.95
-1.81%
0
0.00
Jul 23, 2026
1.99
1.99
1.99
1.99
1.99
-1.34%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
+0.75%
0
0.00
Jul 21, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
0
0.00
Jul 20, 2026
2.01
2.01
2.01
2.01
2.01
+0.60%
0
0.00
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
-1.58%
0
0.00
Jul 16, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Jul 14, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
0
0.00
Jul 13, 2026
2.03
2.03
2.03
2.03
2.03
-1.22%
0
0.00
Jul 10, 2026
2.06
2.06
2.06
2.06
2.06
-3.97%
0
0.00
Jul 09, 2026
2.14
2.14
2.14
2.14
2.14
-4.25%
0
0.00
Jul 08, 2026
2.24
2.24
2.24
2.24
2.24
-3.04%
4
0.02
Jul 07, 2026
2.20
2.31
2.20
2.31
2.31
+2.22%
2
<0.01
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
+0.22%
0
0.00
Jul 03, 2026
2.25
2.25
2.25
2.25
2.25
-3.64%
0
0.00
Rows:
50