TipRanks
Go Ultimate55% OFF

BioInvent International AB (BIX0) Historical Prices

DE:BIX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.820.820.530.820.82+0.00%00.00
Oct 29, 20261.831.830.820.820.82-55.20%90713.64
Oct 28, 20261.831.831.831.831.83+1.56%58210.16
Oct 27, 20261.801.801.801.801.80+1.41%00.00
Oct 26, 20261.771.771.771.771.77-1.39%00.00
Oct 23, 20261.801.801.801.801.80+0.00%00.00
Oct 22, 20261.801.801.801.801.80-4.87%00.00
Oct 21, 20261.891.891.891.891.89-0.21%00.00
Oct 20, 20261.891.891.891.891.89-7.83%00.00
Oct 19, 20262.062.062.062.062.06+0.00%78317.46
Oct 16, 20262.062.062.062.062.06+0.00%00.00
Oct 15, 20262.062.062.062.062.06+1.48%00.00
Oct 14, 20262.032.032.032.032.03+0.75%00.00
Oct 13, 20262.012.012.012.012.01-0.50%00.00
Oct 12, 20262.022.022.022.022.02+0.50%00.00
Oct 09, 20262.012.012.012.012.01-0.99%00.00
Oct 08, 20262.032.032.032.032.03+1.70%00.00
Oct 07, 20262.002.002.002.002.00+0.60%00.00
Oct 06, 20261.981.981.981.981.98+0.20%00.00
Oct 05, 20261.981.981.981.981.98+1.85%00.00
Oct 02, 20261.941.941.941.941.94-1.52%00.00
Oct 01, 20261.971.971.971.971.97+1.96%00.00
Sep 30, 20261.941.941.941.941.94-0.82%00.00
Sep 29, 20261.951.951.951.951.95+1.77%00.00
Sep 28, 20261.921.921.921.921.92+6.67%00.00
Sep 25, 20261.801.801.801.801.80-6.16%00.00
Sep 24, 20261.921.921.921.921.92-0.26%00.00
Sep 23, 20261.921.921.921.921.92+1.43%00.00
Sep 22, 20261.891.891.891.891.89-2.17%00.00
Sep 21, 20261.941.941.941.941.94-0.21%00.00
Sep 18, 20261.941.941.941.941.94-0.41%00.00
Sep 17, 20261.951.951.951.951.95-0.31%00.00
Sep 16, 20261.951.951.951.951.95+1.19%00.00
Sep 15, 20261.931.931.931.931.93-1.78%00.00
Sep 14, 20261.971.971.971.971.97-1.06%00.00
Sep 11, 20261.991.991.991.991.99-4.93%00.00
Sep 10, 20262.012.092.012.092.09+0.97%20.03
Sep 09, 20262.072.072.072.072.07-0.24%00.00
Sep 08, 20262.082.082.082.082.08-2.58%00.00
Sep 07, 20262.132.132.132.132.13+2.40%00.00
Sep 04, 20262.082.082.082.082.08-2.80%00.00
Sep 03, 20262.142.142.142.142.14+6.20%00.00
Sep 02, 20262.022.022.022.022.02+1.05%00.00
Sep 01, 20261.991.991.991.991.99-2.97%00.00
Aug 31, 20262.062.062.062.062.06+3.47%00.00
Aug 28, 20261.991.991.991.991.99+1.02%00.00
Aug 27, 20262.062.061.971.971.97-8.34%10.01
Aug 26, 20262.152.152.152.152.15+0.23%00.00
Aug 25, 20262.142.142.142.142.14+0.47%00.00
Aug 24, 20262.132.132.132.132.13+5.19%00.00