Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Everbright Water (BIU2) Historical Prices

0 Followers
DE:BIU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.130.130.130.130.13-0.76%00.00
Nov 09, 20260.140.140.140.140.14+3.03%00.00
Nov 06, 20260.130.130.130.130.13-14.84%00.00
Nov 05, 20260.130.160.130.160.16+19.23%5,0009.29
Nov 04, 20260.130.130.130.130.13-0.76%00.00
Nov 03, 20260.130.130.130.130.13-0.76%00.00
Nov 02, 20260.130.130.130.130.13-2.22%00.00
Oct 30, 20260.140.140.140.140.140.00%00.00
Oct 29, 20260.140.140.140.140.14-11.18%00.00
Oct 28, 20260.130.150.130.150.15+11.76%10,00026.35
Oct 27, 20260.140.140.140.140.14+1.49%00.00
Oct 26, 20260.130.130.130.130.13-0.74%00.00
Oct 23, 20260.140.140.140.140.140.00%00.00
Oct 22, 20260.140.140.140.140.140.00%00.00
Oct 21, 20260.140.140.140.140.140.00%00.00
Oct 20, 20260.140.140.140.140.14+0.75%00.00
Oct 19, 20260.130.130.130.130.130.00%00.00
Oct 16, 20260.130.130.130.130.130.00%00.00
Oct 15, 20260.130.130.130.130.13-0.74%00.00
Oct 14, 20260.140.140.140.140.14-2.88%00.00
Oct 13, 20260.150.150.140.140.14+2.96%7462.03
Oct 12, 20260.140.140.140.140.14+0.75%00.00
Oct 09, 20260.130.130.130.130.13-0.74%00.00
Oct 08, 20260.140.140.140.140.14+0.75%00.00
Oct 07, 20260.130.130.130.130.13-0.74%00.00
Oct 06, 20260.140.140.140.140.14-2.88%00.00
Oct 05, 20260.140.140.140.140.14+0.72%5001.39
Oct 02, 20260.140.140.140.140.14+0.73%00.00
Oct 01, 20260.140.140.140.140.140.00%00.00
Sep 30, 20260.140.140.140.140.14+0.74%00.00
Sep 29, 20260.140.140.140.140.14-0.73%00.00
Sep 28, 20260.140.140.140.140.140.00%00.00
Sep 25, 20260.140.140.140.140.14+0.74%00.00
Sep 24, 20260.140.140.140.140.14-2.86%00.00
Sep 23, 20260.140.140.140.140.14+3.70%10,00049.76
Sep 22, 20260.140.140.140.140.14-12.90%00.00
Sep 21, 20260.140.160.140.160.16+13.97%2,66116.76
Sep 18, 20260.140.140.140.140.140.00%00.00
Sep 17, 20260.140.140.140.140.14+0.74%00.00
Sep 16, 20260.140.140.140.140.140.00%00.00
Sep 15, 20260.140.150.140.140.140.00%00.00
Sep 14, 20260.140.140.140.140.140.00%00.00
Sep 11, 20260.140.140.140.140.140.00%00.00
Sep 10, 20260.140.140.140.140.140.00%00.00
Sep 09, 20260.140.140.140.140.140.00%00.00
Sep 08, 20260.140.140.140.140.140.00%00.00
Sep 07, 20260.140.140.140.140.140.00%00.00
Sep 04, 20260.140.140.140.140.14-2.17%00.00
Sep 03, 20260.140.140.140.140.14+2.22%00.00
Sep 02, 20260.140.140.140.140.140.00%00.00