Bank Of Ireland Group plc (BIRG) Historical Prices

65 Followers

Time Period

Events

DE:BIRG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%	0	0.00
Nov 12, 2026	19.56	19.56	19.56	19.56	19.56	-1.76%	0	0.00
Nov 11, 2026	19.47	19.91	19.47	19.91	19.91	+3.40%	150	0.43
Nov 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%	0	0.00
Nov 09, 2026	18.82	18.82	18.82	18.82	18.82	-2.59%	0	0.00
Nov 06, 2026	18.79	19.32	18.79	19.32	19.32	+1.79%	1	0.00
Nov 05, 2026	18.98	18.98	18.98	18.98	18.98	+5.68%	0	0.00
Nov 04, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%	0	0.00
Nov 03, 2026	18.17	18.17	18.17	18.17	18.17	-3.56%	0	0.00
Nov 02, 2026	18.75	18.84	18.75	18.84	18.84	+1.54%	530	1.52
Oct 30, 2026	18.61	18.61	18.55	18.55	18.55	-1.62%	400	1.17
Oct 29, 2026	18.84	18.86	18.84	18.86	18.86	+3.29%	220	0.62
Oct 28, 2026	18.26	18.26	18.26	18.26	18.26	+0.25%	0	0.00
Oct 27, 2026	18.13	18.21	18.13	18.21	18.21	+1.99%	300	0.82
Oct 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.36%	0	0.00
Oct 23, 2026	17.92	17.92	17.92	17.92	17.92	-2.26%	0	0.00
Oct 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.95%	0	0.00
Oct 21, 2026	18.51	18.51	18.51	18.51	18.51	+1.48%	0	0.00
Oct 20, 2026	18.14	18.24	18.14	18.24	18.24	-0.90%	333	0.89
Oct 19, 2026	18.41	18.41	18.41	18.41	18.41	-1.66%	0	0.00
Oct 16, 2026	18.26	18.72	18.26	18.72	18.72	+4.17%	1	0.00
Oct 15, 2026	17.97	17.97	17.97	17.97	17.97	-1.96%	0	0.00
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	-2.53%	0	0.00
Oct 13, 2026	18.10	18.80	18.10	18.80	18.80	+3.87%	100	0.26
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%	0	0.00
Oct 09, 2026	18.21	18.21	18.21	18.21	18.21	-2.02%	0	0.00
Oct 08, 2026	18.59	18.59	18.59	18.59	18.59	-1.56%	0	0.00
Oct 07, 2026	18.88	18.88	18.88	18.88	18.88	-1.85%	0	0.00
Oct 06, 2026	18.77	19.24	18.77	19.24	19.24	+2.10%	500	1.33
Oct 05, 2026	18.54	18.89	18.54	18.84	18.84	-0.84%	3,900	12.45
Oct 02, 2026	19.00	19.00	19.00	19.00	19.00	-1.43%	0	0.00
Oct 01, 2026	19.28	19.28	19.28	19.28	19.28	-2.01%	0	0.00
Sep 30, 2026	20.01	20.06	20.01	20.06	19.67	+0.10%	150	0.44
Sep 29, 2026	19.89	20.04	19.89	20.04	19.65	+0.05%	2,000	6.37
Sep 28, 2026	19.72	20.03	19.72	20.03	19.64	+0.15%	217	0.69
Sep 25, 2026	19.92	20.00	19.92	20.00	19.61	+1.47%	333	1.08
Sep 24, 2026	19.71	19.71	19.71	19.71	19.33	-0.98%	0	0.00
Sep 23, 2026	19.91	19.91	19.91	19.91	19.52	-0.37%	0	0.00
Sep 22, 2026	20.15	20.15	19.98	19.98	19.59	-1.38%	52	0.17
Sep 21, 2026	20.26	20.26	20.26	20.26	19.87	-0.98%	0	0.00
Sep 18, 2026	20.15	20.46	20.15	20.46	20.06	+0.54%	809	2.69
Sep 17, 2026	20.10	20.68	20.10	20.35	19.95	-0.68%	1,631	5.88
Sep 16, 2026	20.01	20.49	20.01	20.49	20.09	+2.76%	20	0.07
Sep 15, 2026	19.82	19.94	19.82	19.94	19.55	-1.24%	350	1.29
Sep 14, 2026	20.19	20.19	20.19	20.19	19.80	-0.39%	0	0.00
Sep 11, 2026	19.86	20.27	19.86	20.27	19.88	+0.34%	2,240	9.25
Sep 10, 2026	19.61	20.20	19.61	20.20	19.81	+3.09%	504	2.15
Sep 09, 2026	19.62	19.62	19.60	19.60	19.21	-3.61%	800	3.61
Sep 08, 2026	19.55	20.33	19.55	20.33	19.93	+5.04%	390	1.80
Sep 07, 2026	19.36	19.36	19.36	19.36	18.98	-0.87%	100	0.43

Bank Of Ireland Group plc historical prices

Bank Of Ireland Group plc (BIRG) Historical Prices

Become an Expert with TipRanks Premium