Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
20.19
20.19
20.19
20.19
20.19
-0.39%
0
0.00
Sep 11, 2026
19.86
20.27
19.86
20.27
20.27
+0.35%
2,240
9.25
Sep 10, 2026
19.61
20.20
19.61
20.20
20.20
+3.09%
504
2.15
Sep 09, 2026
19.62
19.62
19.60
19.60
19.60
-3.62%
800
3.61
Sep 08, 2026
19.55
20.33
19.55
20.33
20.33
+5.04%
390
1.80
Sep 07, 2026
19.36
19.36
19.36
19.36
19.36
-0.87%
100
0.43
Sep 04, 2026
19.53
19.53
19.53
19.53
19.53
+1.85%
0
0.00
Sep 03, 2026
19.17
19.17
19.17
19.17
19.17
-2.42%
0
0.00
Sep 02, 2026
18.87
19.65
18.87
19.65
19.65
+5.50%
52
0.21
Sep 01, 2026
18.62
18.62
18.62
18.62
18.62
+1.86%
0
0.00
Aug 31, 2026
18.28
18.28
18.28
18.28
18.28
-1.46%
2,500
11.77
Aug 28, 2026
18.55
18.55
18.55
18.55
18.55
-1.70%
0
0.00
Aug 27, 2026
18.79
18.87
18.79
18.87
18.87
+0.13%
50
0.24
Aug 26, 2026
18.85
18.85
18.85
18.85
18.85
-1.54%
0
0.00
Aug 25, 2026
18.97
19.14
18.97
19.14
19.14
+0.47%
292
1.41
Aug 24, 2026
18.78
19.05
18.78
19.05
19.05
+3.45%
1,333
7.18
Aug 21, 2026
18.42
18.42
18.42
18.42
18.42
-1.31%
0
0.00
Aug 20, 2026
18.50
18.66
18.50
18.66
18.66
-0.13%
3
0.01
Aug 19, 2026
18.90
18.90
18.69
18.69
18.69
-0.48%
909
4.81
Aug 18, 2026
18.78
18.78
18.78
18.78
18.78
-3.07%
0
0.00
Aug 17, 2026
19.00
19.37
19.00
19.37
19.37
+0.91%
230
1.23
Aug 14, 2026
18.66
19.20
18.66
19.20
19.20
+0.23%
788
4.36
Aug 13, 2026
19.15
19.15
19.15
19.15
19.15
+0.26%
157
0.88
Aug 12, 2026
18.67
19.10
18.67
19.10
19.10
+2.19%
343
1.66
Aug 11, 2026
18.69
18.69
18.69
18.69
18.69
-0.56%
0
0.00
Aug 10, 2026
18.63
18.80
18.63
18.80
18.80
+1.16%
3
0.01
Aug 07, 2026
18.58
18.58
18.58
18.58
18.58
+0.98%
0
0.00
Aug 06, 2026
18.40
18.40
18.40
18.40
18.40
+2.97%
0
0.00
Aug 05, 2026
17.87
17.87
17.87
17.87
17.87
-2.38%
0
0.00
Aug 04, 2026
18.31
18.31
18.31
18.31
18.31
-0.68%
0
0.00
Aug 03, 2026
17.89
18.82
17.89
18.43
18.43
+1.60%
882
4.32
Jul 31, 2026
17.98
18.17
17.98
18.14
18.14
+3.98%
1,121
6.00
Jul 30, 2026
17.45
17.45
17.45
17.45
17.45
-1.38%
0
0.00
Jul 29, 2026
17.85
17.85
17.69
17.69
17.69
-5.58%
310
1.69
Jul 28, 2026
18.01
18.74
18.01
18.74
18.74
+2.85%
40
0.22
Jul 27, 2026
18.24
18.24
18.20
18.22
18.22
+0.30%
227
1.14
Jul 24, 2026
18.16
18.16
18.16
18.16
18.16
+0.36%
0
0.00
Jul 23, 2026
17.92
18.10
17.92
18.10
18.10
+1.60%
200
1.01
Jul 22, 2026
17.81
17.81
17.81
17.81
17.81
+2.77%
0
0.00
Jul 21, 2026
17.33
17.33
17.33
17.33
17.33
+0.64%
0
0.00
Jul 20, 2026
17.22
17.22
17.22
17.22
17.22
-0.55%
600
3.03
Jul 17, 2026
17.32
17.32
17.32
17.32
17.32
-0.94%
0
0.00
Jul 16, 2026
17.48
17.48
17.48
17.48
17.48
+0.29%
0
0.00
Jul 15, 2026
17.43
17.43
17.43
17.43
17.43
+0.32%
0
0.00
Jul 14, 2026
17.38
17.38
17.38
17.38
17.38
-2.93%
0
0.00
Jul 13, 2026
17.33
17.90
17.33
17.90
17.90
+3.14%
100
0.34
Jul 10, 2026
17.36
17.36
17.36
17.36
17.36
-0.52%
0
0.00
Jul 09, 2026
17.45
17.45
17.45
17.45
17.45
+1.13%
0
0.00
Jul 08, 2026
17.25
17.25
17.25
17.25
17.25
-1.17%
0
0.00
Jul 07, 2026
17.32
17.46
17.32
17.46
17.46
+1.87%
2,000
7.48
Rows: