Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bike24 Holding AG (BIKE) Historical Prices

DE:BIKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.092.142.002.092.09-3.24%4,0130.46
Oct 29, 20261.972.161.972.162.16+8.00%6,7970.78
Oct 28, 20261.932.031.932.002.00+1.27%4,7730.55
Oct 27, 20261.961.981.961.981.98-0.50%6150.07
Oct 26, 20262.002.001.971.991.99-0.25%6,3600.74
Oct 23, 20262.092.091.931.991.99-3.86%15,4201.84
Oct 22, 20262.102.122.022.072.07-1.43%6,6930.80
Oct 21, 20262.072.102.032.102.10+3.45%4,2740.51
Oct 20, 20262.082.082.032.032.03-3.33%4,0040.48
Oct 19, 20262.132.132.102.102.10+1.94%2220.03
Oct 16, 20262.322.321.992.062.06-8.44%68,3199.38
Oct 15, 20262.372.372.222.252.25-1.32%1,5820.22
Oct 14, 20262.252.282.252.282.28-1.30%3,3410.46
Oct 13, 20262.302.312.242.312.31+0.43%9,8911.39
Oct 12, 20262.202.302.202.302.30+1.77%20.00
Oct 09, 20262.212.312.212.262.26-0.88%18,5972.70
Oct 08, 20262.342.342.252.282.28-2.56%10,9071.59
Oct 07, 20262.272.342.272.342.34+1.30%5,4950.80
Oct 06, 20262.342.352.312.312.31+0.00%2,8950.39
Oct 05, 20262.352.352.272.312.31+0.00%8300.11
Oct 02, 20262.262.322.262.312.31+0.00%1,0520.14
Oct 01, 20262.292.352.292.312.31+4.05%1,4780.20
Sep 30, 20262.412.412.222.222.22-6.72%16,5982.30
Sep 29, 20262.502.502.382.382.38-0.42%10,4901.48
Sep 28, 20262.352.422.352.392.39-0.83%4,2690.60
Sep 25, 20262.462.462.372.412.41-3.21%1,3840.18
Sep 24, 20262.342.492.342.492.49+2.89%3960.05
Sep 23, 20262.482.542.382.422.42-3.97%9,1641.09
Sep 22, 20262.302.532.302.522.52+9.09%7,9760.89
Sep 21, 20262.532.532.312.312.31-8.70%6,9990.78
Sep 18, 20262.542.542.492.532.53+0.00%5,9400.66
Sep 17, 20262.552.552.452.532.53+2.85%4,4410.49
Sep 16, 20262.442.582.442.462.46-1.20%52,6596.24
Sep 15, 20262.552.552.402.492.49+0.40%3250.04
Sep 14, 20262.382.482.382.482.48-1.59%5,4800.65
Sep 11, 20262.522.522.482.522.52+0.00%7110.08
Sep 10, 20262.532.532.482.522.52-0.40%4,9120.58
Sep 09, 20262.652.652.512.532.53-0.39%6,4490.77
Sep 08, 20262.582.582.502.542.54+1.60%3210.04
Sep 07, 20262.642.642.502.502.50-2.34%1,1280.13
Sep 04, 20262.562.562.562.562.56-6.23%2,1360.25
Sep 03, 20262.482.732.422.732.73+9.64%9,8741.14
Sep 02, 20262.402.502.402.492.49+3.32%16,7261.99
Sep 01, 20262.452.452.412.412.41+0.42%1,6220.19
Aug 31, 20262.422.422.372.402.40-0.83%6,9350.83
Aug 28, 20262.442.442.422.422.42+1.68%1,1720.14
Aug 27, 20262.262.402.232.382.38+3.48%22,2192.74
Aug 26, 20262.362.402.302.302.30-4.56%27,6973.47
Aug 25, 20262.492.492.392.412.41-1.23%1,3660.17
Aug 24, 20262.562.562.432.442.44-1.61%7,9721.00