tiprankstipranks
Balfour Beatty PLC (DE:BIH)
FRANKFURT:BIH
Germany Market
BIH
Balfour Beatty
RESEARCH TOOLSreports

Balfour Beatty (BIH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Sep 08, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Sep 07, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Sep 04, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Sep 03, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Sep 02, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 31, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Aug 28, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Aug 27, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 26, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
+3.11%
0
0.00
Aug 24, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Aug 21, 2026
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Aug 20, 2026
9.75
9.75
9.75
9.75
9.75
+22.64%
0
0.00
Aug 19, 2026
7.95
7.95
7.95
7.95
7.95
-17.19%
0
0.00
Aug 18, 2026
9.60
9.60
9.60
9.60
9.60
-5.88%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
+13.66%
0
0.00
Aug 12, 2026
9.15
9.15
9.15
9.15
9.15
-4.69%
0
0.00
Aug 11, 2026
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
-4.37%
0
0.00
Aug 07, 2026
9.65
10.30
9.65
10.30
10.30
+5.64%
700
11.34
Aug 06, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 05, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
500
8.77
Aug 04, 2026
9.55
9.55
9.55
9.55
9.55
-2.05%
0
0.00
Aug 03, 2026
9.75
9.75
9.75
9.75
9.75
-4.41%
0
0.00
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
+4.62%
0
0.00
Jul 30, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
0
0.00
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Jul 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 23, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 22, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 21, 2026
10.10
10.30
10.10
10.30
10.30
0.00%
259
2.79
Jul 20, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
120
0.97
Jul 17, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Jul 14, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 09, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 08, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jul 07, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jul 06, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
0
0.00
Jul 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Rows:
50