TipRanks
Go Ultimate55% OFF

Balfour Beatty (BIH) Historical Prices

DE:BIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.909.909.909.909.90+0.51%00.00
Oct 29, 20269.859.859.859.859.85+0.58%00.00
Oct 28, 20269.859.859.859.859.79+1.55%00.00
Oct 27, 20269.709.709.709.709.64-2.52%00.00
Oct 26, 20269.959.959.959.959.89+4.74%00.00
Oct 23, 20269.509.509.509.509.45-1.55%00.00
Oct 22, 20269.659.659.659.659.59+1.58%00.00
Oct 21, 20269.509.509.509.509.45+0.53%00.00
Oct 20, 20269.459.459.459.459.40-1.57%00.00
Oct 19, 20269.609.609.609.609.55+2.68%00.00
Oct 16, 20269.359.359.359.359.30+1.08%00.00
Oct 15, 20269.259.259.259.259.20-5.60%00.00
Oct 14, 20269.809.809.809.809.74-10.92%00.00
Oct 13, 202611.0011.0011.0011.0010.94+10.01%80013.34
Oct 12, 202610.0010.0010.0010.009.94-5.66%00.00
Oct 09, 20269.8510.609.8510.6010.54+7.07%951.63
Oct 08, 20269.909.909.909.909.84-6.60%00.00
Oct 07, 202610.3010.6010.3010.6010.54+1.92%1,04224.86
Oct 06, 202610.4010.4010.4010.4010.34-2.80%00.00
Oct 05, 202610.7010.7010.7010.7010.64+1.91%200.48
Oct 02, 202610.5010.5010.5010.5010.44+0.96%00.00
Oct 01, 202610.4010.4010.4010.4010.34-3.71%00.00
Sep 30, 202610.5010.8010.5010.8010.74+0.94%78226.79
Sep 29, 202610.7010.7010.7010.7010.64+1.91%00.00
Sep 28, 202610.5010.5010.5010.5010.44+0.96%00.00
Sep 25, 202610.4010.4010.4010.4010.34-2.80%00.00
Sep 24, 202610.4010.7010.4010.7010.64+1.91%26010.28
Sep 23, 202610.5010.5010.5010.5010.44-0.95%00.00
Sep 22, 202610.6010.6010.6010.6010.54+1.92%00.00
Sep 21, 202610.4010.4010.4010.4010.34+2.97%00.00
Sep 18, 202610.1010.1010.1010.1010.04+1.01%00.00
Sep 17, 202610.0010.0010.0010.009.94+5.26%00.00
Sep 16, 20269.509.509.509.509.45-0.53%00.00
Sep 15, 20269.559.559.559.559.50-0.52%00.00
Sep 14, 20269.609.609.609.609.55+2.13%00.00
Sep 11, 20269.409.409.409.409.35-1.57%00.00
Sep 10, 20269.559.559.559.559.50-1.55%00.00
Sep 09, 20269.709.709.709.709.64+0.00%00.00
Sep 08, 20269.709.709.709.709.64-0.52%00.00
Sep 07, 20269.759.759.759.759.69+1.04%00.00
Sep 04, 20269.659.659.659.659.59+0.00%00.00
Sep 03, 20269.659.659.659.659.59-1.03%00.00
Sep 02, 20269.759.759.759.759.69-1.01%00.00
Sep 01, 20269.859.859.859.859.79+0.00%00.00
Aug 31, 20269.859.859.859.859.79+0.00%00.00
Aug 28, 20269.859.859.859.859.79-1.01%00.00
Aug 27, 20269.959.959.959.959.89+0.00%00.00
Aug 26, 20269.959.959.959.959.89+0.00%00.00
Aug 25, 20269.959.959.959.959.89+3.12%00.00
Aug 24, 20269.659.659.659.659.59+1.04%00.00