Balfour Beatty PLC (DE:BIH)
FRANKFURT:BIH
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
9.60
9.65
9.60
9.60
9.60
0.00%
0
0.00
Jun 05, 2026
9.35
9.60
9.35
9.60
9.60
+4.92%
569
2.40
Jun 04, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Jun 03, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Jun 02, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Jun 01, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
May 29, 2026
9.05
9.35
9.05
9.35
9.35
+2.19%
119
0.47
May 28, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
May 27, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
May 26, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
May 25, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
May 22, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
May 21, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
May 20, 2026
9.05
9.15
9.05
9.15
9.15
-1.08%
505
1.92
May 19, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
May 18, 2026
9.15
9.50
9.15
9.50
9.50
0.00%
371
1.44
May 15, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
May 14, 2026
9.45
9.45
9.45
9.45
9.45
-4.41%
0
0.00
May 13, 2026
9.70
10.00
9.70
10.00
9.89
+1.01%
0
0.00
May 12, 2026
10.00
10.00
9.90
9.90
9.79
-1.98%
1,431
6.11
May 11, 2026
10.10
10.10
10.10
10.10
9.99
0.00%
20
0.09
May 08, 2026
9.95
10.10
9.95
10.10
9.99
+1.00%
181
0.78
May 07, 2026
10.00
10.00
10.00
10.00
9.89
+4.16%
0
0.00
May 06, 2026
9.60
9.60
9.60
9.60
9.49
+0.53%
0
0.00
May 05, 2026
9.35
9.55
9.35
9.55
9.44
-0.53%
300
1.33
May 04, 2026
9.40
9.60
9.40
9.60
9.49
+4.35%
1,000
4.75
May 01, 2026
9.20
9.65
9.20
9.20
9.10
0.00%
0
0.00
Apr 30, 2026
9.20
9.20
9.20
9.20
9.10
0.00%
0
0.00
Apr 29, 2026
9.20
9.20
9.20
9.20
9.10
-2.65%
0
0.00
Apr 28, 2026
9.10
9.45
9.10
9.45
9.34
+0.54%
52
0.11
Apr 27, 2026
9.30
9.40
9.15
9.40
9.29
-0.54%
1,167
2.53
Apr 24, 2026
9.45
9.45
9.45
9.45
9.34
-1.04%
0
0.00
Apr 23, 2026
9.55
9.55
9.55
9.55
9.44
-3.05%
0
0.00
Apr 22, 2026
9.50
9.85
9.50
9.85
9.74
+4.23%
2,048
4.77
Apr 21, 2026
9.45
9.45
9.45
9.45
9.34
-0.52%
0
0.00
Apr 20, 2026
9.50
9.50
9.50
9.50
9.39
+2.15%
0
0.00
Apr 17, 2026
9.30
9.30
9.30
9.30
9.19
+0.54%
0
0.00
Apr 16, 2026
9.25
9.25
9.25
9.25
9.15
-1.59%
0
0.00
Apr 15, 2026
9.40
9.40
9.40
9.40
9.29
+0.53%
0
0.00
Apr 14, 2026
9.35
9.35
9.35
9.35
9.24
0.00%
0
0.00
Apr 13, 2026
9.35
9.35
9.35
9.35
9.24
-1.06%
0
0.00
Apr 10, 2026
9.45
9.45
9.45
9.45
9.34
0.00%
0
0.00
Apr 09, 2026
9.45
9.45
9.45
9.45
9.34
+4.43%
0
0.00
Apr 08, 2026
9.05
9.05
9.05
9.05
8.95
+1.68%
0
0.00
Apr 07, 2026
8.90
8.90
8.90
8.90
8.80
+0.57%
0
0.00
Apr 06, 2026
8.85
8.85
8.85
8.85
8.75
0.00%
0
0.00
Apr 03, 2026
8.85
8.85
8.85
8.85
8.75
0.00%
0
0.00
Apr 02, 2026
8.85
8.85
8.85
8.85
8.75
+1.72%
0
0.00
Apr 01, 2026
8.70
8.70
8.70
8.70
8.60
+0.57%
0
0.00
Mar 31, 2026
8.55
8.85
8.55
8.65
8.55
+1.17%
4,000
10.77
Rows: